GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:36:55 | - | 103,500 |
06.09.24 20:36:39 | - | 103,600 |
06.09.24 20:36:37 | - | 103,500 |
06.09.24 20:33:22 | - | 103,600 |
06.09.24 20:33:03 | - | 103,600 |
06.09.24 20:32:32 | - | 103,600 |
06.09.24 20:32:16 | - | 103,700 |
06.09.24 20:31:48 | - | 103,600 |
06.09.24 20:31:19 | - | 103,600 |
06.09.24 20:31:15 | - | 103,600 |
06.09.24 20:30:17 | - | 103,600 |
06.09.24 20:30:01 | - | 103,600 |
06.09.24 20:29:56 | - | 103,600 |
06.09.24 20:29:35 | - | 103,600 |
06.09.24 20:29:32 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:13 | - | 103,600 |
06.09.24 20:25:37 | - | 103,600 |
06.09.24 20:25:16 | - | 103,600 |
06.09.24 20:23:46 | - | 103,600 |
06.09.24 20:23:32 | - | 103,600 |
06.09.24 20:22:45 | - | 103,700 |
06.09.24 20:22:03 | - | 103,600 |
06.09.24 20:21:44 | - | 103,600 |
06.09.24 20:02:10 | - | 103,700 |
06.09.24 20:01:08 | - | 103,800 |
06.09.24 20:00:48 | - | 103,800 |
06.09.24 19:57:25 | - | 103,800 |
06.09.24 19:57:04 | - | 103,800 |
06.09.24 19:56:18 | - | 103,800 |
06.09.24 19:55:45 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:25 | - | 103,800 |
06.09.24 19:53:16 | - | 103,700 |
06.09.24 19:53:06 | - | 103,700 |
06.09.24 19:45:45 | - | 103,700 |
06.09.24 19:45:39 | - | 103,800 |
06.09.24 19:43:25 | - | 103,700 |
06.09.24 19:43:10 | - | 103,800 |
06.09.24 19:41:28 | - | 103,800 |
06.09.24 19:41:14 | - | 103,700 |
06.09.24 19:41:08 | - | 103,800 |
06.09.24 19:41:04 | - | 103,700 |
06.09.24 19:40:45 | - | 103,800 |
06.09.24 19:40:38 | - | 103,700 |
06.09.24 19:35:12 | - | 103,800 |
06.09.24 19:33:31 | - | 103,800 |