GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:47:24 | - | 103,700 |
06.09.24 18:45:00 | - | 103,800 |
06.09.24 18:44:56 | - | 103,800 |
06.09.24 18:44:50 | - | 103,800 |
06.09.24 18:44:50 | - | 103,800 |
06.09.24 18:44:41 | - | 103,800 |
06.09.24 18:44:29 | - | 103,800 |
06.09.24 18:44:20 | - | 103,800 |
06.09.24 18:44:20 | - | 103,800 |
06.09.24 18:44:13 | - | 103,800 |
06.09.24 18:44:08 | - | 103,800 |
06.09.24 18:44:06 | - | 103,800 |
06.09.24 18:44:03 | - | 103,800 |
06.09.24 18:43:40 | - | 103,800 |
06.09.24 18:43:40 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:43:40 | - | 103,800 |
06.09.24 18:43:14 | - | 103,900 |
06.09.24 18:40:39 | - | 103,800 |
06.09.24 18:40:22 | - | 103,800 |
06.09.24 18:39:55 | - | 103,800 |
06.09.24 18:38:17 | - | 103,800 |
06.09.24 18:38:01 | - | 103,900 |
06.09.24 18:37:31 | - | 103,800 |
06.09.24 18:37:07 | - | 103,800 |
06.09.24 18:36:58 | - | 103,800 |
06.09.24 18:36:50 | - | 103,900 |
06.09.24 18:36:50 | - | 103,900 |
06.09.24 18:36:18 | - | 103,800 |
06.09.24 18:35:54 | - | 103,900 |
06.09.24 18:35:41 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:18 | - | 103,900 |
06.09.24 18:34:59 | - | 103,800 |
06.09.24 18:34:21 | - | 103,800 |
06.09.24 18:34:16 | - | 103,700 |
06.09.24 18:30:57 | - | 103,700 |
06.09.24 18:30:41 | - | 103,600 |
06.09.24 18:30:00 | - | 103,700 |
06.09.24 18:29:53 | - | 103,600 |
06.09.24 18:29:45 | - | 103,700 |
06.09.24 18:29:32 | - | 103,600 |
06.09.24 18:28:38 | - | 103,700 |
06.09.24 18:27:06 | - | 103,700 |
06.09.24 18:27:03 | - | 103,800 |
06.09.24 18:26:21 | - | 103,700 |
06.09.24 18:25:51 | - | 103,800 |