GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:51:34 | - | 103,600 |
06.09.24 14:46:31 | - | 103,500 |
06.09.24 14:45:28 | - | 103,500 |
06.09.24 14:39:34 | - | 103,600 |
06.09.24 14:37:47 | - | 103,600 |
06.09.24 14:35:30 | - | 103,800 |
06.09.24 14:34:28 | - | 103,600 |
06.09.24 14:32:51 | - | 103,400 |
06.09.24 14:31:33 | - | 103,200 |
06.09.24 14:30:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:17 | - | 102,800 |
06.09.24 14:28:11 | - | 103,000 |
06.09.24 14:28:08 | - | 103,000 |
06.09.24 14:27:14 | - | 102,900 |
06.09.24 14:26:02 | - | 102,900 |
06.09.24 14:25:28 | - | 102,900 |
06.09.24 14:25:02 | - | 102,900 |
06.09.24 14:24:44 | - | 102,900 |
06.09.24 14:24:19 | - | 102,900 |
06.09.24 14:24:02 | - | 102,900 |
06.09.24 14:22:04 | - | 102,900 |
06.09.24 14:18:52 | - | 102,900 |
06.09.24 14:18:32 | - | 103,000 |
06.09.24 14:15:51 | - | 102,900 |
06.09.24 14:14:05 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:24 | - | 102,900 |
06.09.24 14:10:15 | - | 102,900 |
06.09.24 14:07:03 | - | 102,900 |
06.09.24 14:03:32 | - | 103,000 |
06.09.24 13:53:48 | - | 102,900 |
06.09.24 13:52:40 | - | 102,800 |
06.09.24 13:52:20 | - | 102,900 |
06.09.24 13:50:12 | - | 102,800 |
06.09.24 13:47:53 | - | 102,900 |
06.09.24 13:41:47 | - | 102,800 |
06.09.24 13:41:19 | - | 102,800 |
06.09.24 13:40:59 | - | 102,800 |
06.09.24 13:40:02 | - | 102,800 |
06.09.24 13:39:47 | - | 102,900 |
06.09.24 13:38:53 | - | 102,800 |