GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:55 | - | 102,400 |
06.09.24 10:49:14 | - | 102,500 |
06.09.24 10:46:08 | - | 102,400 |
06.09.24 10:42:53 | - | 102,400 |
06.09.24 10:41:51 | - | 102,500 |
06.09.24 10:39:42 | - | 102,400 |
06.09.24 10:39:07 | - | 102,400 |
06.09.24 10:38:57 | - | 102,500 |
06.09.24 10:35:41 | - | 102,500 |
06.09.24 10:35:10 | - | 102,500 |
06.09.24 10:33:52 | - | 102,500 |
06.09.24 10:31:30 | - | 102,600 |
06.09.24 10:30:46 | - | 102,500 |
06.09.24 10:30:21 | - | 102,600 |
06.09.24 10:27:07 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:01 | - | 102,600 |
06.09.24 10:24:36 | - | 102,600 |
06.09.24 10:23:43 | - | 102,600 |
06.09.24 10:21:22 | - | 102,700 |
06.09.24 10:20:33 | - | 102,600 |
06.09.24 10:19:44 | - | 102,500 |
06.09.24 10:18:15 | - | 102,600 |
06.09.24 10:17:48 | - | 102,600 |
06.09.24 10:16:23 | - | 102,700 |
06.09.24 10:15:19 | - | 102,800 |
06.09.24 10:14:45 | - | 102,800 |
06.09.24 10:11:13 | - | 102,900 |
06.09.24 10:07:04 | - | 102,900 |
06.09.24 10:06:17 | - | 102,700 |
06.09.24 10:04:26 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:44 | - | 102,600 |
06.09.24 10:03:02 | - | 102,700 |
06.09.24 10:01:59 | - | 102,600 |
06.09.24 09:59:38 | - | 102,700 |
06.09.24 09:58:46 | - | 102,600 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |
06.09.24 09:58:37 | - | 102,700 |