GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:46:42 | - | 95,350 |
15.11.24 09:46:26 | - | 95,350 |
15.11.24 09:45:33 | - | 95,400 |
15.11.24 09:45:03 | - | 95,350 |
15.11.24 09:44:43 | - | 95,300 |
15.11.24 09:44:18 | - | 95,350 |
15.11.24 09:43:59 | - | 95,350 |
15.11.24 09:43:44 | - | 95,350 |
15.11.24 09:42:54 | - | 95,400 |
15.11.24 09:42:30 | - | 95,400 |
15.11.24 09:42:22 | - | 95,450 |
15.11.24 09:41:42 | - | 95,450 |
15.11.24 09:41:10 | - | 95,450 |
15.11.24 09:40:29 | - | 95,300 |
15.11.24 09:40:01 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:39:38 | - | 95,400 |
15.11.24 09:38:57 | - | 95,400 |
15.11.24 09:38:27 | - | 95,150 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:38:03 | - | 95,200 |
15.11.24 09:37:36 | - | 95,200 |
15.11.24 09:36:54 | - | 95,100 |
15.11.24 09:36:53 | - | 95,050 |
15.11.24 09:36:29 | - | 95,050 |
15.11.24 09:35:58 | - | 95,050 |
15.11.24 09:35:21 | - | 95,150 |