GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:21 | - | 102,800 |
06.09.24 13:37:52 | - | 102,800 |
06.09.24 13:37:20 | - | 102,800 |
06.09.24 13:36:52 | - | 102,800 |
06.09.24 13:32:29 | - | 102,800 |
06.09.24 13:31:54 | - | 102,800 |
06.09.24 13:31:39 | - | 102,800 |
06.09.24 13:31:28 | - | 102,800 |
06.09.24 13:22:02 | - | 102,800 |
06.09.24 13:18:45 | - | 102,700 |
06.09.24 13:18:24 | - | 102,700 |
06.09.24 13:18:15 | - | 102,800 |
06.09.24 13:17:36 | - | 103,000 |
06.09.24 13:17:25 | - | 103,000 |
06.09.24 13:16:57 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:51 | - | 103,000 |
06.09.24 13:16:12 | - | 103,000 |
06.09.24 13:15:33 | - | 103,000 |
06.09.24 13:11:36 | - | 103,000 |
06.09.24 13:11:11 | - | 103,000 |
06.09.24 13:10:14 | - | 103,000 |
06.09.24 13:08:33 | - | 103,100 |
06.09.24 13:07:41 | - | 103,000 |
06.09.24 13:06:53 | - | 103,000 |
06.09.24 13:06:30 | - | 103,000 |
06.09.24 13:05:19 | - | 103,000 |
06.09.24 13:03:26 | - | 103,000 |
06.09.24 13:02:31 | - | 103,000 |
06.09.24 13:01:47 | - | 103,000 |
06.09.24 12:59:05 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:58:45 | - | 103,000 |
06.09.24 12:58:25 | - | 103,000 |
06.09.24 12:57:41 | - | 103,000 |
06.09.24 12:57:29 | - | 103,000 |
06.09.24 12:57:15 | - | 103,000 |
06.09.24 12:56:57 | - | 103,100 |
06.09.24 12:55:32 | - | 103,000 |
06.09.24 12:55:14 | - | 103,000 |
06.09.24 12:54:00 | - | 103,100 |
06.09.24 12:44:47 | - | 103,000 |
06.09.24 12:44:22 | - | 102,900 |
06.09.24 12:43:24 | - | 103,000 |
06.09.24 12:43:01 | - | 103,100 |
06.09.24 12:42:08 | - | 103,100 |
06.09.24 12:40:59 | - | 103,100 |