GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:56 | - | 103,800 |
06.09.24 17:40:41 | - | 103,800 |
06.09.24 17:40:30 | - | 103,900 |
06.09.24 17:39:51 | - | 103,900 |
06.09.24 17:39:43 | - | 103,900 |
06.09.24 17:39:14 | - | 103,800 |
06.09.24 17:39:04 | - | 103,800 |
06.09.24 17:38:51 | - | 103,800 |
06.09.24 17:38:28 | - | 103,800 |
06.09.24 17:38:09 | - | 103,800 |
06.09.24 17:37:51 | - | 103,800 |
06.09.24 17:36:06 | - | 103,800 |
06.09.24 17:35:59 | - | 103,800 |
06.09.24 17:35:52 | - | 103,800 |
06.09.24 17:35:42 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:03 | - | 103,400 |
06.09.24 17:29:04 | - | 103,800 |
06.09.24 17:20:53 | - | 103,900 |
06.09.24 17:17:11 | - | 103,800 |
06.09.24 17:14:54 | - | 103,900 |
06.09.24 17:10:52 | - | 103,900 |
06.09.24 17:08:13 | - | 104,000 |
06.09.24 17:06:38 | - | 104,100 |
06.09.24 17:05:21 | - | 104,100 |
06.09.24 17:02:10 | - | 104,100 |
06.09.24 17:01:10 | - | 104,000 |
06.09.24 16:58:18 | - | 103,700 |
06.09.24 16:56:43 | - | 103,600 |
06.09.24 16:51:05 | - | 103,600 |
06.09.24 16:49:35 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:02 | - | 103,800 |
06.09.24 16:47:23 | - | 103,900 |
06.09.24 16:42:31 | - | 104,000 |
06.09.24 16:40:28 | - | 104,000 |
06.09.24 16:38:38 | - | 104,000 |
06.09.24 16:36:14 | - | 103,900 |
06.09.24 16:35:19 | - | 103,900 |
06.09.24 16:33:25 | - | 103,900 |
06.09.24 16:31:39 | - | 103,900 |
06.09.24 16:30:30 | - | 103,800 |
06.09.24 16:28:48 | - | 103,900 |
06.09.24 16:26:27 | - | 104,000 |
06.09.24 16:25:08 | - | 104,100 |
06.09.24 16:24:35 | - | 104,100 |
06.09.24 16:18:15 | - | 104,100 |