GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:37:37 | - | 103,100 |
06.09.24 12:32:13 | - | 103,100 |
06.09.24 12:31:55 | - | 103,100 |
06.09.24 12:28:12 | - | 103,100 |
06.09.24 12:28:02 | - | 103,200 |
06.09.24 12:27:57 | - | 103,100 |
06.09.24 12:09:53 | - | 103,300 |
06.09.24 12:09:33 | - | 103,300 |
06.09.24 12:08:06 | - | 103,400 |
06.09.24 12:05:39 | - | 103,300 |
06.09.24 12:03:09 | - | 103,400 |
06.09.24 12:01:31 | - | 103,300 |
06.09.24 11:57:32 | - | 103,400 |
06.09.24 11:54:05 | - | 103,300 |
06.09.24 11:53:44 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:13 | - | 103,300 |
06.09.24 11:51:08 | - | 103,200 |
06.09.24 11:50:29 | - | 103,200 |
06.09.24 11:48:25 | - | 103,300 |
06.09.24 11:48:04 | - | 103,300 |
06.09.24 11:47:46 | - | 103,300 |
06.09.24 11:47:32 | - | 103,300 |
06.09.24 11:42:24 | - | 103,300 |
06.09.24 11:41:08 | - | 103,300 |
06.09.24 11:40:50 | - | 103,300 |
06.09.24 11:38:12 | - | 103,400 |
06.09.24 11:35:22 | - | 103,300 |
06.09.24 11:26:18 | - | 103,300 |
06.09.24 11:26:15 | - | 103,400 |
06.09.24 11:21:02 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:02 | - | 103,300 |
06.09.24 11:19:30 | - | 103,300 |
06.09.24 11:17:49 | - | 103,200 |
06.09.24 11:17:35 | - | 103,300 |
06.09.24 11:16:56 | - | 103,200 |
06.09.24 11:11:11 | - | 103,300 |
06.09.24 11:08:22 | - | 103,200 |
06.09.24 11:05:52 | - | 103,100 |
06.09.24 11:05:28 | - | 103,000 |
06.09.24 11:05:09 | - | 102,900 |
06.09.24 11:03:39 | - | 102,800 |
06.09.24 11:03:00 | - | 102,700 |
06.09.24 11:02:06 | - | 102,700 |
06.09.24 10:59:07 | - | 102,600 |
06.09.24 10:54:45 | - | 102,500 |