GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:33:04 | - | 103,800 |
06.09.24 19:32:30 | - | 103,800 |
06.09.24 19:31:16 | - | 103,800 |
06.09.24 19:30:59 | - | 103,800 |
06.09.24 19:30:52 | - | 103,800 |
06.09.24 19:30:18 | - | 103,800 |
06.09.24 19:30:06 | - | 103,800 |
06.09.24 19:30:00 | - | 103,800 |
06.09.24 19:29:51 | - | 103,800 |
06.09.24 19:29:45 | - | 103,800 |
06.09.24 19:26:51 | - | 103,900 |
06.09.24 19:22:24 | - | 103,900 |
06.09.24 19:20:33 | - | 103,900 |
06.09.24 19:15:44 | - | 103,900 |
06.09.24 19:15:22 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:01 | - | 103,900 |
06.09.24 19:14:47 | - | 103,900 |
06.09.24 19:14:16 | - | 103,900 |
06.09.24 19:13:45 | - | 103,900 |
06.09.24 19:09:31 | - | 103,900 |
06.09.24 19:09:15 | - | 103,800 |
06.09.24 19:09:03 | - | 103,800 |
06.09.24 19:03:24 | - | 103,800 |
06.09.24 19:03:13 | - | 103,700 |
06.09.24 19:03:04 | - | 103,800 |
06.09.24 19:02:45 | - | 103,700 |
06.09.24 19:02:38 | - | 103,800 |
06.09.24 19:02:30 | - | 103,700 |
06.09.24 19:02:05 | - | 103,800 |
06.09.24 19:00:17 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:36 | - | 103,800 |
06.09.24 18:59:31 | - | 103,700 |
06.09.24 18:59:05 | - | 103,800 |
06.09.24 18:58:40 | - | 103,700 |
06.09.24 18:58:06 | - | 103,800 |
06.09.24 18:57:51 | - | 103,700 |
06.09.24 18:57:48 | - | 103,800 |
06.09.24 18:50:20 | - | 103,700 |
06.09.24 18:50:03 | - | 103,800 |
06.09.24 18:48:47 | - | 103,700 |
06.09.24 18:48:17 | - | 103,800 |
06.09.24 18:47:58 | - | 103,800 |
06.09.24 18:47:58 | - | 103,800 |
06.09.24 18:47:56 | - | 103,700 |
06.09.24 18:47:29 | - | 103,800 |