GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:54 | - | 103,600 |
06.09.24 21:42:25 | - | 103,700 |
06.09.24 21:42:05 | - | 103,600 |
06.09.24 21:42:04 | - | 103,700 |
06.09.24 21:41:45 | - | 103,600 |
06.09.24 21:41:40 | - | 103,700 |
06.09.24 21:41:04 | - | 103,600 |
06.09.24 21:39:58 | - | 103,600 |
06.09.24 21:39:54 | - | 103,600 |
06.09.24 21:39:32 | - | 103,600 |
06.09.24 21:38:58 | - | 103,600 |
06.09.24 21:38:08 | - | 103,700 |
06.09.24 21:37:40 | - | 103,600 |
06.09.24 21:29:22 | - | 103,700 |
06.09.24 21:29:20 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:37 | - | 103,800 |
06.09.24 21:12:17 | - | 103,700 |
06.09.24 21:12:12 | - | 103,800 |
06.09.24 21:12:02 | - | 103,700 |
06.09.24 21:11:05 | - | 103,800 |
06.09.24 21:10:59 | - | 103,700 |
06.09.24 21:10:37 | - | 103,800 |
06.09.24 21:09:17 | - | 103,700 |
06.09.24 21:08:15 | - | 103,800 |
06.09.24 21:06:39 | - | 103,700 |
06.09.24 21:06:32 | - | 103,800 |
06.09.24 21:00:16 | - | 103,700 |
06.09.24 21:00:00 | - | 103,600 |
06.09.24 20:59:33 | - | 103,700 |
06.09.24 20:58:29 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:26 | - | 103,700 |
06.09.24 20:58:26 | - | 103,700 |
06.09.24 20:58:13 | - | 103,700 |
06.09.24 20:55:46 | - | 103,700 |
06.09.24 20:55:31 | - | 103,600 |
06.09.24 20:50:12 | - | 103,600 |
06.09.24 20:46:18 | - | 103,600 |
06.09.24 20:46:16 | - | 103,500 |
06.09.24 20:45:11 | - | 103,600 |
06.09.24 20:45:03 | - | 103,600 |
06.09.24 20:45:00 | - | 103,600 |
06.09.24 20:44:54 | - | 103,600 |
06.09.24 20:38:36 | - | 103,600 |
06.09.24 20:37:49 | - | 103,500 |
06.09.24 20:37:13 | - | 103,600 |