GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:11 | - | 104,100 |
09.09.24 09:34:52 | - | 104,100 |
09.09.24 09:34:17 | - | 104,100 |
09.09.24 09:33:50 | - | 104,100 |
09.09.24 09:33:32 | - | 104,000 |
09.09.24 09:30:51 | - | 104,100 |
09.09.24 09:30:01 | - | 104,200 |
09.09.24 09:26:34 | - | 104,100 |
09.09.24 09:25:52 | - | 104,100 |
09.09.24 09:24:37 | - | 104,100 |
09.09.24 09:23:20 | - | 104,000 |
09.09.24 09:22:56 | - | 104,100 |
09.09.24 09:21:03 | - | 104,100 |
09.09.24 09:20:02 | - | 103,900 |
09.09.24 09:19:10 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:22 | - | 104,000 |
09.09.24 09:16:10 | - | 104,200 |
09.09.24 09:15:05 | - | 104,200 |
09.09.24 09:14:26 | - | 104,200 |
09.09.24 09:13:31 | - | 104,300 |
09.09.24 09:12:15 | - | 104,300 |
09.09.24 09:10:54 | - | 104,300 |
09.09.24 09:09:36 | - | 104,400 |
09.09.24 09:08:35 | - | 104,500 |
09.09.24 09:08:14 | - | 104,400 |
09.09.24 09:05:06 | - | 104,500 |
09.09.24 09:04:34 | - | 104,500 |
09.09.24 09:04:03 | - | 104,600 |
09.09.24 09:03:38 | - | 104,700 |
09.09.24 09:03:02 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:30 | - | 104,700 |
09.09.24 09:01:00 | - | 104,700 |
09.09.24 08:54:27 | - | 103,700 |
09.09.24 08:53:06 | - | 104,100 |
09.09.24 08:52:20 | - | 104,000 |
09.09.24 08:52:05 | - | 104,100 |
09.09.24 08:52:03 | - | 104,000 |
09.09.24 08:51:15 | - | 104,100 |
09.09.24 08:50:20 | - | 104,100 |
09.09.24 08:50:20 | - | 104,100 |
09.09.24 08:50:15 | - | 104,000 |
09.09.24 08:49:59 | - | 104,100 |
09.09.24 08:49:52 | - | 104,000 |
09.09.24 08:49:41 | - | 104,100 |
09.09.24 08:47:15 | - | 104,000 |