GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:04 | - | 103,700 |
09.09.24 10:18:29 | - | 103,700 |
09.09.24 10:17:53 | - | 103,600 |
09.09.24 10:17:22 | - | 103,800 |
09.09.24 10:16:08 | - | 103,900 |
09.09.24 10:15:45 | - | 104,000 |
09.09.24 10:15:15 | - | 104,000 |
09.09.24 10:14:33 | - | 104,100 |
09.09.24 10:10:29 | - | 104,100 |
09.09.24 10:09:38 | - | 104,000 |
09.09.24 10:09:04 | - | 104,000 |
09.09.24 10:07:56 | - | 104,000 |
09.09.24 10:05:25 | - | 104,000 |
09.09.24 10:04:22 | - | 104,100 |
09.09.24 10:03:38 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:15 | - | 104,100 |
09.09.24 10:02:36 | - | 104,000 |
09.09.24 10:01:53 | - | 104,100 |
09.09.24 10:01:04 | - | 104,200 |
09.09.24 10:00:02 | - | 103,800 |
09.09.24 09:57:45 | - | 103,900 |
09.09.24 09:57:19 | - | 103,800 |
09.09.24 09:56:20 | - | 103,900 |
09.09.24 09:56:09 | - | 103,900 |
09.09.24 09:55:49 | - | 103,700 |
09.09.24 09:55:05 | - | 104,000 |
09.09.24 09:53:59 | - | 104,000 |
09.09.24 09:51:58 | - | 104,100 |
09.09.24 09:49:16 | - | 104,000 |
09.09.24 09:48:47 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:12 | - | 104,000 |
09.09.24 09:44:04 | - | 104,100 |
09.09.24 09:42:16 | - | 104,000 |
09.09.24 09:42:04 | - | 104,100 |
09.09.24 09:42:04 | - | 104,100 |
09.09.24 09:42:04 | - | 104,100 |
09.09.24 09:42:04 | - | 104,100 |
09.09.24 09:41:27 | - | 104,200 |
09.09.24 09:41:05 | - | 104,200 |
09.09.24 09:39:49 | - | 104,300 |
09.09.24 09:39:08 | - | 104,300 |
09.09.24 09:37:40 | - | 104,300 |
09.09.24 09:37:06 | - | 104,200 |
09.09.24 09:36:14 | - | 104,100 |
09.09.24 09:35:40 | - | 104,100 |