GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:02 | - | 106,300 |
18.09.24 09:48:41 | - | 106,300 |
18.09.24 09:46:53 | - | 106,200 |
18.09.24 09:45:38 | - | 106,100 |
18.09.24 09:44:41 | - | 106,100 |
18.09.24 09:44:30 | - | 106,100 |
18.09.24 09:42:30 | - | 106,200 |
18.09.24 09:42:14 | - | 106,100 |
18.09.24 09:37:27 | - | 106,200 |
18.09.24 09:37:00 | - | 106,100 |
18.09.24 09:35:38 | - | 106,100 |
18.09.24 09:35:04 | - | 106,100 |
18.09.24 09:34:35 | - | 106,000 |
18.09.24 09:32:40 | - | 105,800 |
18.09.24 09:32:20 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:10 | - | 105,900 |
18.09.24 09:31:59 | - | 105,900 |
18.09.24 09:31:43 | - | 105,800 |
18.09.24 09:31:04 | - | 105,800 |
18.09.24 09:29:46 | - | 105,800 |
18.09.24 09:29:22 | - | 105,800 |
18.09.24 09:27:42 | - | 105,700 |
18.09.24 09:25:01 | - | 105,800 |
18.09.24 09:22:25 | - | 105,800 |
18.09.24 09:21:30 | - | 105,800 |
18.09.24 09:19:34 | - | 105,900 |
18.09.24 09:19:02 | - | 105,800 |
18.09.24 09:16:24 | - | 105,700 |
18.09.24 09:15:03 | - | 105,800 |
18.09.24 09:13:14 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:44 | - | 105,800 |
18.09.24 09:12:09 | - | 105,800 |
18.09.24 09:10:55 | - | 105,700 |
18.09.24 09:10:37 | - | 105,700 |
18.09.24 09:09:02 | - | 105,700 |
18.09.24 09:07:50 | - | 105,800 |
18.09.24 09:07:11 | - | 105,700 |
18.09.24 09:06:48 | - | 105,700 |
18.09.24 09:06:24 | - | 105,700 |
18.09.24 09:05:41 | - | 105,900 |
18.09.24 09:04:29 | - | 106,000 |
18.09.24 09:04:04 | - | 106,000 |
18.09.24 09:03:01 | - | 105,900 |
18.09.24 09:02:51 | - | 106,000 |
18.09.24 09:02:39 | - | 106,000 |