GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:52 | - | 105,500 |
17.09.24 19:49:09 | - | 105,500 |
17.09.24 19:48:50 | - | 105,500 |
17.09.24 19:48:05 | - | 105,500 |
17.09.24 19:47:58 | - | 105,400 |
17.09.24 19:47:34 | - | 105,500 |
17.09.24 19:47:34 | - | 105,500 |
17.09.24 19:46:56 | - | 105,400 |
17.09.24 19:43:46 | - | 105,400 |
17.09.24 19:43:37 | - | 105,400 |
17.09.24 19:43:07 | - | 105,400 |
17.09.24 19:41:00 | - | 105,500 |
17.09.24 19:40:55 | - | 105,500 |
17.09.24 19:40:51 | - | 105,500 |
17.09.24 19:40:21 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:21 | - | 105,500 |
17.09.24 19:35:09 | - | 105,600 |
17.09.24 19:32:06 | - | 105,600 |
17.09.24 19:30:41 | - | 105,600 |
17.09.24 19:29:50 | - | 105,600 |
17.09.24 19:26:22 | - | 105,600 |
17.09.24 19:26:17 | - | 105,600 |
17.09.24 19:25:28 | - | 105,600 |
17.09.24 19:25:15 | - | 105,600 |
17.09.24 19:25:00 | - | 105,600 |
17.09.24 19:22:03 | - | 105,600 |
17.09.24 19:21:55 | - | 105,500 |
17.09.24 19:21:38 | - | 105,600 |
17.09.24 19:21:05 | - | 105,500 |
17.09.24 19:20:21 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:03 | - | 105,600 |
17.09.24 19:19:55 | - | 105,500 |
17.09.24 19:16:41 | - | 105,500 |
17.09.24 19:15:37 | - | 105,400 |
17.09.24 19:14:47 | - | 105,500 |
17.09.24 19:14:24 | - | 105,400 |
17.09.24 19:14:05 | - | 105,500 |
17.09.24 19:13:31 | - | 105,400 |
17.09.24 19:11:01 | - | 105,400 |
17.09.24 19:10:44 | - | 105,400 |
17.09.24 19:10:17 | - | 105,500 |
17.09.24 19:09:41 | - | 105,400 |
17.09.24 19:09:41 | - | 105,400 |
17.09.24 19:09:06 | - | 105,400 |
17.09.24 19:08:57 | - | 105,400 |