GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:05:01 | - | 106,400 |
18.09.24 11:04:57 | - | 106,400 |
18.09.24 11:04:05 | - | 106,500 |
18.09.24 11:03:59 | - | 106,400 |
18.09.24 11:02:48 | - | 106,400 |
18.09.24 11:02:09 | - | 106,300 |
18.09.24 11:01:41 | - | 106,400 |
18.09.24 11:01:23 | - | 106,300 |
18.09.24 10:55:54 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:43 | - | 106,500 |
18.09.24 10:48:35 | - | 106,500 |
18.09.24 10:47:58 | - | 106,500 |
18.09.24 10:47:47 | - | 106,500 |
18.09.24 10:47:09 | - | 106,500 |
18.09.24 10:46:56 | - | 106,500 |
18.09.24 10:46:35 | - | 106,500 |
18.09.24 10:46:16 | - | 106,500 |
18.09.24 10:45:06 | - | 106,500 |
18.09.24 10:44:03 | - | 106,500 |
18.09.24 10:43:51 | - | 106,600 |
18.09.24 10:42:53 | - | 106,500 |
18.09.24 10:40:39 | - | 106,500 |
18.09.24 10:39:43 | - | 106,500 |
18.09.24 10:33:28 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:25 | - | 106,500 |
18.09.24 10:28:33 | - | 106,500 |
18.09.24 10:28:03 | - | 106,500 |
18.09.24 10:27:52 | - | 106,500 |
18.09.24 10:26:45 | - | 106,500 |
18.09.24 10:25:49 | - | 106,500 |
18.09.24 10:15:45 | - | 106,600 |
18.09.24 10:06:01 | - | 106,400 |
18.09.24 09:57:56 | - | 106,400 |
18.09.24 09:56:28 | - | 106,300 |
18.09.24 09:55:36 | - | 106,300 |
18.09.24 09:55:09 | - | 106,300 |
18.09.24 09:52:48 | - | 106,300 |
18.09.24 09:52:35 | - | 106,400 |
18.09.24 09:49:13 | - | 106,400 |