GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:18 | - | 105,500 |
18.09.24 17:35:30 | - | 105,500 |
18.09.24 17:35:28 | - | 105,500 |
18.09.24 17:35:28 | - | 105,500 |
18.09.24 17:35:28 | - | 105,500 |
18.09.24 17:35:28 | - | 105,500 |
18.09.24 17:35:22 | - | 105,500 |
18.09.24 17:35:15 | - | 105,500 |
18.09.24 17:35:15 | - | 105,500 |
18.09.24 17:30:04 | - | 105,000 |
18.09.24 17:29:47 | - | 105,500 |
18.09.24 17:26:51 | - | 105,500 |
18.09.24 17:25:43 | - | 105,500 |
18.09.24 17:25:12 | - | 105,500 |
18.09.24 17:23:28 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:02 | - | 105,700 |
18.09.24 17:17:00 | - | 105,800 |
18.09.24 17:15:03 | - | 105,700 |
18.09.24 17:14:22 | - | 105,800 |
18.09.24 17:12:33 | - | 105,600 |
18.09.24 17:07:36 | - | 105,600 |
18.09.24 17:05:20 | - | 105,600 |
18.09.24 16:59:59 | - | 105,500 |
18.09.24 16:57:39 | - | 105,400 |
18.09.24 16:57:03 | - | 105,500 |
18.09.24 16:54:02 | - | 105,600 |
18.09.24 16:38:00 | - | 105,700 |
18.09.24 16:32:30 | - | 105,600 |
18.09.24 16:29:46 | - | 105,700 |
18.09.24 16:26:17 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:03 | - | 105,700 |
18.09.24 16:19:33 | - | 105,700 |
18.09.24 16:14:07 | - | 105,800 |
18.09.24 16:04:55 | - | 105,800 |
18.09.24 15:59:24 | - | 105,700 |
18.09.24 15:58:58 | - | 105,700 |
18.09.24 15:45:44 | - | 105,700 |
18.09.24 15:44:57 | - | 105,600 |
18.09.24 15:43:24 | - | 105,700 |
18.09.24 15:40:51 | - | 105,700 |
18.09.24 15:35:47 | - | 105,800 |
18.09.24 15:31:29 | - | 105,800 |
18.09.24 15:30:28 | - | 105,800 |
18.09.24 15:26:13 | - | 106,000 |
18.09.24 15:15:17 | - | 106,000 |