GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:47 | - | 106,200 |
18.09.24 13:10:45 | - | 106,300 |
18.09.24 13:10:22 | - | 106,200 |
18.09.24 13:09:41 | - | 106,300 |
18.09.24 13:08:53 | - | 106,200 |
18.09.24 13:04:51 | - | 106,300 |
18.09.24 13:02:17 | - | 106,300 |
18.09.24 13:02:02 | - | 106,300 |
18.09.24 13:01:20 | - | 106,300 |
18.09.24 13:00:01 | - | 106,300 |
18.09.24 12:59:22 | - | 106,300 |
18.09.24 12:58:38 | - | 106,300 |
18.09.24 12:58:22 | - | 106,300 |
18.09.24 12:56:45 | - | 106,400 |
18.09.24 12:56:19 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:10 | - | 106,300 |
18.09.24 12:44:06 | - | 106,200 |
18.09.24 12:43:50 | - | 106,200 |
18.09.24 12:43:08 | - | 106,100 |
18.09.24 12:43:03 | - | 106,200 |
18.09.24 12:42:54 | - | 106,200 |
18.09.24 12:30:39 | - | 106,300 |
18.09.24 12:30:37 | - | 106,300 |
18.09.24 12:30:24 | - | 106,300 |
18.09.24 12:30:21 | - | 106,300 |
18.09.24 12:30:04 | - | 106,300 |
18.09.24 12:27:41 | - | 106,300 |
18.09.24 12:27:22 | - | 106,300 |
18.09.24 12:26:49 | - | 106,300 |
18.09.24 12:25:46 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:21 | - | 106,500 |
18.09.24 12:05:45 | - | 106,400 |
18.09.24 11:45:31 | - | 106,400 |
18.09.24 11:35:26 | - | 106,300 |
18.09.24 11:34:47 | - | 106,300 |
18.09.24 11:34:39 | - | 106,300 |
18.09.24 11:34:31 | - | 106,300 |
18.09.24 11:34:12 | - | 106,300 |
18.09.24 11:33:04 | - | 106,300 |
18.09.24 11:27:52 | - | 106,300 |
18.09.24 11:14:31 | - | 106,400 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |
18.09.24 11:14:27 | - | 106,300 |