GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:10 | - | 106,000 |
18.09.24 09:01:44 | - | 105,800 |
18.09.24 09:01:06 | - | 105,800 |
18.09.24 09:00:03 | - | 105,900 |
18.09.24 08:56:52 | - | 105,500 |
18.09.24 08:56:07 | - | 105,600 |
18.09.24 08:54:12 | - | 105,500 |
18.09.24 08:53:37 | - | 105,900 |
18.09.24 08:51:54 | - | 105,800 |
18.09.24 08:50:24 | - | 105,800 |
18.09.24 08:50:09 | - | 105,800 |
18.09.24 08:47:16 | - | 105,800 |
18.09.24 08:47:02 | - | 105,700 |
18.09.24 08:37:27 | - | 105,800 |
18.09.24 08:37:21 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:17 | - | 105,800 |
18.09.24 08:35:59 | - | 105,800 |
18.09.24 08:35:09 | - | 105,800 |
18.09.24 08:33:59 | - | 105,800 |
18.09.24 08:22:58 | - | 105,800 |
18.09.24 08:21:20 | - | 105,800 |
18.09.24 08:20:35 | - | 105,700 |
18.09.24 08:20:16 | - | 105,800 |
18.09.24 08:20:14 | - | 105,700 |
18.09.24 08:17:52 | - | 105,800 |
18.09.24 08:15:29 | - | 105,900 |
18.09.24 08:14:24 | - | 105,900 |
18.09.24 08:08:59 | - | 105,900 |
18.09.24 08:02:14 | - | 105,900 |
18.09.24 08:02:13 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:51 | - | 105,900 |
18.09.24 08:00:33 | - | 105,700 |
17.09.24 21:59:59 | - | 105,700 |
17.09.24 21:55:34 | - | 105,700 |
17.09.24 21:54:55 | - | 105,600 |
17.09.24 21:54:10 | - | 105,700 |
17.09.24 21:51:26 | - | 105,600 |
17.09.24 21:51:09 | - | 105,600 |
17.09.24 21:50:44 | - | 105,600 |
17.09.24 21:50:36 | - | 105,600 |
17.09.24 21:48:24 | - | 105,600 |
17.09.24 21:46:51 | - | 105,600 |
17.09.24 21:46:31 | - | 105,600 |
17.09.24 21:46:02 | - | 105,600 |
17.09.24 21:45:55 | - | 105,600 |