GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:11 | - | 105,400 |
17.09.24 19:00:02 | - | 105,300 |
17.09.24 18:59:32 | - | 105,400 |
17.09.24 18:59:08 | - | 105,400 |
17.09.24 18:57:55 | - | 105,400 |
17.09.24 18:57:55 | - | 105,400 |
17.09.24 18:57:39 | - | 105,500 |
17.09.24 18:57:15 | - | 105,400 |
17.09.24 18:57:05 | - | 105,500 |
17.09.24 18:56:11 | - | 105,400 |
17.09.24 18:56:04 | - | 105,400 |
17.09.24 18:53:17 | - | 105,400 |
17.09.24 18:53:00 | - | 105,300 |
17.09.24 18:52:46 | - | 105,300 |
17.09.24 18:52:10 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:01 | - | 105,300 |
17.09.24 18:51:16 | - | 105,300 |
17.09.24 18:50:24 | - | 105,300 |
17.09.24 18:50:03 | - | 105,300 |
17.09.24 18:49:28 | - | 105,400 |
17.09.24 18:48:48 | - | 105,400 |
17.09.24 18:48:22 | - | 105,400 |
17.09.24 18:48:05 | - | 105,400 |
17.09.24 18:47:11 | - | 105,500 |
17.09.24 18:46:12 | - | 105,500 |
17.09.24 18:45:50 | - | 105,600 |
17.09.24 18:45:02 | - | 105,500 |
17.09.24 18:44:11 | - | 105,600 |
17.09.24 18:43:54 | - | 105,500 |
17.09.24 18:41:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:24 | - | 105,600 |
17.09.24 18:30:03 | - | 105,700 |
17.09.24 18:29:56 | - | 105,700 |
17.09.24 18:27:32 | - | 105,700 |
17.09.24 18:26:37 | - | 105,600 |
17.09.24 18:24:38 | - | 105,700 |
17.09.24 18:23:01 | - | 105,600 |
17.09.24 18:21:47 | - | 105,700 |
17.09.24 18:20:43 | - | 105,700 |
17.09.24 18:20:16 | - | 105,700 |
17.09.24 18:18:14 | - | 105,700 |
17.09.24 18:15:06 | - | 105,800 |
17.09.24 18:13:57 | - | 105,800 |
17.09.24 18:13:45 | - | 105,800 |
17.09.24 18:13:26 | - | 105,800 |