GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:21 | - | 105,600 |
17.09.24 21:42:58 | - | 105,600 |
17.09.24 21:41:31 | - | 105,600 |
17.09.24 21:40:44 | - | 105,600 |
17.09.24 21:40:15 | - | 105,700 |
17.09.24 21:39:05 | - | 105,600 |
17.09.24 21:37:41 | - | 105,600 |
17.09.24 21:37:36 | - | 105,600 |
17.09.24 21:26:39 | - | 105,600 |
17.09.24 21:25:11 | - | 105,500 |
17.09.24 21:23:10 | - | 105,500 |
17.09.24 21:23:06 | - | 105,500 |
17.09.24 21:08:02 | - | 105,600 |
17.09.24 21:06:08 | - | 105,500 |
17.09.24 21:05:19 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:05 | - | 105,500 |
17.09.24 20:58:18 | - | 105,600 |
17.09.24 20:58:01 | - | 105,500 |
17.09.24 20:57:31 | - | 105,500 |
17.09.24 20:56:47 | - | 105,600 |
17.09.24 20:56:11 | - | 105,500 |
17.09.24 20:55:59 | - | 105,600 |
17.09.24 20:49:54 | - | 105,500 |
17.09.24 20:49:35 | - | 105,500 |
17.09.24 20:48:20 | - | 105,500 |
17.09.24 20:44:19 | - | 105,600 |
17.09.24 20:44:02 | - | 105,600 |
17.09.24 20:38:48 | - | 105,600 |
17.09.24 20:38:36 | - | 105,600 |
17.09.24 20:30:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:21 | - | 105,500 |
17.09.24 20:30:16 | - | 105,600 |
17.09.24 20:27:46 | - | 105,600 |
17.09.24 20:27:46 | - | 105,600 |
17.09.24 20:27:24 | - | 105,600 |
17.09.24 20:21:14 | - | 105,600 |
17.09.24 20:21:14 | - | 105,600 |
17.09.24 20:19:05 | - | 105,500 |
17.09.24 20:15:33 | - | 105,600 |
17.09.24 20:15:31 | - | 105,500 |
17.09.24 20:12:38 | - | 105,600 |
17.09.24 20:12:09 | - | 105,600 |
17.09.24 20:10:17 | - | 105,600 |
17.09.24 20:09:34 | - | 105,600 |
17.09.24 19:50:25 | - | 105,600 |