GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:24 | - | 106,100 |
18.09.24 15:13:07 | - | 106,100 |
18.09.24 15:12:39 | - | 106,100 |
18.09.24 15:10:48 | - | 106,100 |
18.09.24 15:08:01 | - | 106,100 |
18.09.24 15:07:21 | - | 106,100 |
18.09.24 15:06:47 | - | 106,100 |
18.09.24 15:06:43 | - | 106,100 |
18.09.24 15:05:07 | - | 106,100 |
18.09.24 15:04:37 | - | 106,100 |
18.09.24 15:00:29 | - | 106,100 |
18.09.24 14:53:13 | - | 106,000 |
18.09.24 14:51:13 | - | 106,000 |
18.09.24 14:50:28 | - | 106,200 |
18.09.24 14:50:20 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:47 | - | 106,100 |
18.09.24 14:34:06 | - | 106,100 |
18.09.24 14:30:02 | - | 106,200 |
18.09.24 14:29:36 | - | 106,200 |
18.09.24 14:28:18 | - | 106,100 |
18.09.24 14:26:57 | - | 106,100 |
18.09.24 14:25:31 | - | 106,100 |
18.09.24 14:19:24 | - | 106,100 |
18.09.24 14:11:46 | - | 106,200 |
18.09.24 14:09:12 | - | 106,200 |
18.09.24 14:08:35 | - | 106,200 |
18.09.24 14:06:32 | - | 106,200 |
18.09.24 14:05:50 | - | 106,300 |
18.09.24 14:05:31 | - | 106,300 |
18.09.24 14:00:47 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:02 | - | 106,300 |
18.09.24 13:55:08 | - | 106,300 |
18.09.24 13:51:32 | - | 106,300 |
18.09.24 13:47:07 | - | 106,300 |
18.09.24 13:46:09 | - | 106,300 |
18.09.24 13:45:42 | - | 106,300 |
18.09.24 13:42:10 | - | 106,300 |
18.09.24 13:37:50 | - | 106,300 |
18.09.24 13:35:15 | - | 106,200 |
18.09.24 13:34:43 | - | 106,200 |
18.09.24 13:34:24 | - | 106,200 |
18.09.24 13:33:53 | - | 106,200 |
18.09.24 13:26:05 | - | 106,200 |
18.09.24 13:25:35 | - | 106,300 |
18.09.24 13:10:50 | - | 106,200 |