GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:41 | - | 105,900 |
18.09.24 19:15:37 | - | 106,000 |
18.09.24 19:15:00 | - | 106,000 |
18.09.24 19:14:44 | - | 105,900 |
18.09.24 19:14:44 | - | 105,900 |
18.09.24 19:14:44 | - | 105,900 |
18.09.24 19:14:20 | - | 105,900 |
18.09.24 19:12:17 | - | 105,900 |
18.09.24 19:12:05 | - | 105,900 |
18.09.24 19:10:50 | - | 105,900 |
18.09.24 19:10:49 | - | 106,000 |
18.09.24 19:10:35 | - | 105,900 |
18.09.24 19:10:00 | - | 106,000 |
18.09.24 19:08:05 | - | 105,900 |
18.09.24 19:00:13 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:11 | - | 105,900 |
18.09.24 19:00:11 | - | 105,900 |
18.09.24 18:50:00 | - | 105,900 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:48:34 | - | 105,800 |
18.09.24 18:47:43 | - | 105,900 |
18.09.24 18:46:14 | - | 105,800 |
18.09.24 18:45:17 | - | 105,800 |
18.09.24 18:45:00 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:50 | - | 105,800 |
18.09.24 18:42:34 | - | 105,800 |
18.09.24 18:26:43 | - | 105,800 |
18.09.24 18:25:39 | - | 105,700 |
18.09.24 18:24:51 | - | 105,700 |
18.09.24 18:24:20 | - | 105,700 |
18.09.24 18:24:00 | - | 105,700 |
18.09.24 18:24:00 | - | 105,700 |
18.09.24 18:23:50 | - | 105,700 |
18.09.24 18:23:15 | - | 105,700 |
18.09.24 18:23:15 | - | 105,700 |
18.09.24 18:23:15 | - | 105,700 |
18.09.24 18:23:00 | - | 105,700 |
18.09.24 18:21:33 | - | 105,700 |
18.09.24 18:21:10 | - | 105,700 |