GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:01 | - | 106,400 |
18.09.24 20:20:05 | - | 106,400 |
18.09.24 20:19:31 | - | 106,400 |
18.09.24 20:18:48 | - | 106,400 |
18.09.24 20:18:26 | - | 106,300 |
18.09.24 20:16:51 | - | 106,300 |
18.09.24 20:15:49 | - | 106,200 |
18.09.24 20:15:16 | - | 106,200 |
18.09.24 20:14:27 | - | 106,100 |
18.09.24 20:13:34 | - | 106,100 |
18.09.24 20:12:59 | - | 106,000 |
18.09.24 20:12:10 | - | 106,100 |
18.09.24 20:11:08 | - | 106,200 |
18.09.24 20:10:25 | - | 106,300 |
18.09.24 20:09:43 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:43 | - | 106,200 |
18.09.24 20:09:02 | - | 106,200 |
18.09.24 20:09:02 | - | 106,200 |
18.09.24 20:08:03 | - | 106,300 |
18.09.24 20:06:57 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:27 | - | 106,400 |
18.09.24 20:06:27 | - | 106,400 |
18.09.24 20:05:08 | - | 106,500 |
18.09.24 20:04:27 | - | 106,400 |
18.09.24 20:04:27 | - | 106,400 |
18.09.24 20:04:27 | - | 106,400 |
18.09.24 20:03:29 | - | 106,500 |
18.09.24 20:03:11 | - | 106,600 |
18.09.24 20:03:11 | - | 106,600 |
18.09.24 20:02:08 | - | 106,800 |
18.09.24 20:01:32 | - | 106,600 |
18.09.24 20:01:32 | - | 106,600 |
18.09.24 20:01:32 | - | 106,600 |
18.09.24 20:01:32 | - | 106,600 |
18.09.24 20:01:32 | - | 106,600 |