GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:22 | - | 105,600 |
18.09.24 18:00:02 | - | 105,600 |
18.09.24 17:59:55 | - | 105,600 |
18.09.24 17:59:21 | - | 105,600 |
18.09.24 17:58:28 | - | 105,600 |
18.09.24 17:58:26 | - | 105,700 |
18.09.24 17:58:09 | - | 105,600 |
18.09.24 17:58:08 | - | 105,600 |
18.09.24 17:55:57 | - | 105,700 |
18.09.24 17:55:52 | - | 105,700 |
18.09.24 17:55:43 | - | 105,800 |
18.09.24 17:55:43 | - | 105,800 |
18.09.24 17:55:39 | - | 105,700 |
18.09.24 17:55:22 | - | 105,700 |
18.09.24 17:55:13 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:04 | - | 105,700 |
18.09.24 17:54:10 | - | 105,700 |
18.09.24 17:54:06 | - | 105,700 |
18.09.24 17:54:02 | - | 105,700 |
18.09.24 17:54:00 | - | 105,700 |
18.09.24 17:52:43 | - | 105,700 |
18.09.24 17:52:43 | - | 105,700 |
18.09.24 17:51:55 | - | 105,600 |
18.09.24 17:51:17 | - | 105,700 |
18.09.24 17:50:48 | - | 105,200 |
18.09.24 17:50:48 | - | 105,200 |
18.09.24 17:49:40 | - | 105,500 |
18.09.24 17:49:32 | - | 105,400 |
18.09.24 17:48:53 | - | 105,500 |
18.09.24 17:48:43 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:41 | - | 105,100 |
18.09.24 17:47:10 | - | 105,400 |
18.09.24 17:46:44 | - | 105,400 |
18.09.24 17:46:16 | - | 105,500 |
18.09.24 17:45:51 | - | 105,500 |
18.09.24 17:45:37 | - | 105,500 |
18.09.24 17:45:15 | - | 105,500 |
18.09.24 17:45:06 | - | 105,500 |
18.09.24 17:45:03 | - | 105,500 |
18.09.24 17:45:01 | - | 105,500 |
18.09.24 17:42:18 | - | 105,500 |
18.09.24 17:42:14 | - | 105,500 |
18.09.24 17:37:50 | - | 105,500 |
18.09.24 17:37:50 | - | 105,500 |
18.09.24 17:37:07 | - | 105,500 |