GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 106,600 |
18.09.24 19:59:52 | - | 106,100 |
18.09.24 19:59:00 | - | 106,100 |
18.09.24 19:58:57 | - | 106,100 |
18.09.24 19:58:50 | - | 106,000 |
18.09.24 19:58:25 | - | 106,100 |
18.09.24 19:58:03 | - | 106,000 |
18.09.24 19:57:55 | - | 106,000 |
18.09.24 19:57:41 | - | 106,000 |
18.09.24 19:57:30 | - | 106,000 |
18.09.24 19:47:00 | - | 106,000 |
18.09.24 19:46:34 | - | 106,000 |
18.09.24 19:46:15 | - | 106,000 |
18.09.24 19:45:00 | - | 106,000 |
18.09.24 19:37:31 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:32 | - | 106,000 |
18.09.24 19:35:01 | - | 106,100 |
18.09.24 19:34:27 | - | 106,000 |
18.09.24 19:34:20 | - | 106,100 |
18.09.24 19:33:41 | - | 106,000 |
18.09.24 19:27:28 | - | 106,000 |
18.09.24 19:26:59 | - | 105,900 |
18.09.24 19:26:04 | - | 106,000 |
18.09.24 19:25:34 | - | 105,900 |
18.09.24 19:25:30 | - | 106,000 |
18.09.24 19:25:00 | - | 105,900 |
18.09.24 19:23:25 | - | 105,900 |
18.09.24 19:21:09 | - | 105,900 |
18.09.24 19:21:09 | - | 105,900 |
18.09.24 19:20:54 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:00 | - | 106,000 |
18.09.24 19:19:38 | - | 105,900 |
18.09.24 19:19:28 | - | 106,000 |
18.09.24 19:18:53 | - | 105,900 |
18.09.24 19:17:53 | - | 106,000 |
18.09.24 19:17:32 | - | 105,900 |
18.09.24 19:16:55 | - | 106,000 |
18.09.24 19:16:55 | - | 106,000 |
18.09.24 19:16:37 | - | 105,900 |
18.09.24 19:16:37 | - | 105,900 |
18.09.24 19:16:07 | - | 106,000 |
18.09.24 19:16:06 | - | 105,900 |
18.09.24 19:15:48 | - | 106,000 |
18.09.24 19:15:48 | - | 106,000 |
18.09.24 19:15:48 | - | 106,000 |