GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:27 | - | 105,900 |
18.09.24 21:05:42 | - | 105,900 |
18.09.24 21:04:58 | - | 106,000 |
18.09.24 21:04:34 | - | 106,000 |
18.09.24 21:02:55 | - | 106,100 |
18.09.24 21:02:43 | - | 106,000 |
18.09.24 21:01:51 | - | 106,000 |
18.09.24 21:01:11 | - | 106,100 |
18.09.24 21:00:01 | - | 106,100 |
18.09.24 20:59:57 | - | 106,100 |
18.09.24 20:59:57 | - | 106,100 |
18.09.24 20:59:57 | - | 106,100 |
18.09.24 20:59:57 | - | 106,100 |
18.09.24 20:59:06 | - | 106,200 |
18.09.24 20:58:12 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:33 | - | 106,400 |
18.09.24 20:52:50 | - | 106,400 |
18.09.24 20:51:28 | - | 106,400 |
18.09.24 20:49:41 | - | 106,300 |
18.09.24 20:48:47 | - | 106,300 |
18.09.24 20:48:32 | - | 106,300 |
18.09.24 20:47:31 | - | 106,300 |
18.09.24 20:46:05 | - | 106,300 |
18.09.24 20:45:21 | - | 106,200 |
18.09.24 20:44:41 | - | 106,100 |
18.09.24 20:43:56 | - | 106,200 |
18.09.24 20:42:32 | - | 106,300 |
18.09.24 20:42:15 | - | 106,300 |
18.09.24 20:41:33 | - | 106,400 |
18.09.24 20:40:33 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:45 | - | 106,500 |
18.09.24 20:37:19 | - | 106,400 |
18.09.24 20:36:13 | - | 106,400 |
18.09.24 20:32:58 | - | 106,600 |
18.09.24 20:30:28 | - | 106,500 |
18.09.24 20:29:40 | - | 106,400 |
18.09.24 20:28:22 | - | 106,400 |
18.09.24 20:27:44 | - | 106,300 |
18.09.24 20:27:07 | - | 106,400 |
18.09.24 20:26:10 | - | 106,400 |
18.09.24 20:25:41 | - | 106,500 |
18.09.24 20:24:33 | - | 106,400 |
18.09.24 20:23:42 | - | 106,300 |
18.09.24 20:22:02 | - | 106,300 |
18.09.24 20:21:24 | - | 106,400 |