GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | - | 106,800 |
19.09.24 07:59:48 | - | 106,400 |
19.09.24 07:59:48 | - | 106,400 |
19.09.24 07:57:33 | - | 106,500 |
19.09.24 07:56:52 | - | 106,600 |
19.09.24 07:52:15 | - | 106,500 |
19.09.24 07:52:00 | - | 106,600 |
19.09.24 07:51:21 | - | 106,500 |
19.09.24 07:51:06 | - | 106,600 |
19.09.24 07:48:12 | - | 106,500 |
19.09.24 07:48:05 | - | 106,500 |
19.09.24 07:48:04 | - | 106,500 |
19.09.24 07:47:53 | - | 106,500 |
19.09.24 07:46:18 | - | 106,500 |
19.09.24 07:35:13 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:13 | - | 106,600 |
19.09.24 07:33:43 | - | 106,500 |
19.09.24 07:32:01 | - | 106,600 |
19.09.24 07:31:58 | - | 106,200 |
19.09.24 07:31:13 | - | 106,100 |
19.09.24 07:28:13 | - | 106,200 |
19.09.24 07:27:39 | - | 106,100 |
18.09.24 21:59:58 | - | 106,000 |
18.09.24 21:58:01 | - | 106,000 |
18.09.24 21:57:50 | - | 105,900 |
18.09.24 21:52:51 | - | 106,000 |
18.09.24 21:52:50 | - | 105,900 |
18.09.24 21:52:04 | - | 105,900 |
18.09.24 21:51:20 | - | 106,000 |
18.09.24 21:50:53 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:48 | - | 105,900 |
18.09.24 21:48:50 | - | 105,900 |
18.09.24 21:48:34 | - | 105,900 |
18.09.24 21:47:46 | - | 106,000 |
18.09.24 21:47:15 | - | 106,000 |
18.09.24 21:46:23 | - | 106,000 |
18.09.24 21:46:14 | - | 105,900 |
18.09.24 21:46:14 | - | 105,900 |
18.09.24 21:46:14 | - | 105,900 |
18.09.24 21:46:14 | - | 105,900 |
18.09.24 21:46:14 | - | 105,900 |
18.09.24 21:45:27 | - | 105,900 |
18.09.24 21:43:51 | - | 106,000 |
18.09.24 21:43:09 | - | 106,000 |
18.09.24 21:42:34 | - | 106,100 |