GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:21 | - | 106,900 |
19.09.24 08:25:13 | - | 107,000 |
19.09.24 08:21:42 | - | 106,900 |
19.09.24 08:18:55 | - | 106,800 |
19.09.24 08:15:18 | - | 106,700 |
19.09.24 08:14:55 | - | 106,800 |
19.09.24 08:13:55 | - | 106,700 |
19.09.24 08:13:44 | - | 106,700 |
19.09.24 08:13:41 | - | 106,800 |
19.09.24 08:13:32 | - | 106,700 |
19.09.24 08:13:16 | - | 106,800 |
19.09.24 08:11:45 | - | 106,700 |
19.09.24 08:11:36 | - | 106,800 |
19.09.24 08:09:57 | - | 106,700 |
19.09.24 08:08:22 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:10 | - | 106,800 |
19.09.24 08:08:03 | - | 106,700 |
19.09.24 08:07:57 | - | 106,800 |
19.09.24 08:06:59 | - | 106,700 |
19.09.24 08:06:47 | - | 106,700 |
19.09.24 08:05:35 | - | 106,700 |
19.09.24 08:05:00 | - | 106,700 |
19.09.24 08:04:51 | - | 106,800 |
19.09.24 08:04:43 | - | 106,700 |
19.09.24 08:04:43 | - | 106,700 |
19.09.24 08:00:30 | - | 106,800 |
19.09.24 08:00:29 | - | 106,900 |
19.09.24 08:00:27 | - | 106,800 |
19.09.24 08:00:01 | - | 106,800 |
19.09.24 07:59:48 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:48 | - | 106,400 |
19.09.24 07:57:33 | - | 106,500 |
19.09.24 07:56:52 | - | 106,600 |
19.09.24 07:52:15 | - | 106,500 |
19.09.24 07:52:00 | - | 106,600 |
19.09.24 07:51:21 | - | 106,500 |
19.09.24 07:51:06 | - | 106,600 |
19.09.24 07:48:12 | - | 106,500 |
19.09.24 07:48:05 | - | 106,500 |
19.09.24 07:48:04 | - | 106,500 |
19.09.24 07:47:53 | - | 106,500 |
19.09.24 07:46:18 | - | 106,500 |
19.09.24 07:35:13 | - | 106,500 |
19.09.24 07:34:13 | - | 106,600 |
19.09.24 07:33:43 | - | 106,500 |