GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:08 | - | 107,200 |
19.09.24 09:28:11 | - | 107,300 |
19.09.24 09:27:51 | - | 107,300 |
19.09.24 09:26:48 | - | 107,300 |
19.09.24 09:25:23 | - | 107,200 |
19.09.24 09:24:57 | - | 107,100 |
19.09.24 09:24:37 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:23:37 | - | 106,900 |
19.09.24 09:22:27 | - | 106,800 |
19.09.24 09:21:32 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:44 | - | 106,800 |
19.09.24 09:19:45 | - | 106,800 |
19.09.24 09:18:56 | - | 106,800 |
19.09.24 09:17:42 | - | 106,700 |
19.09.24 09:16:50 | - | 106,600 |
19.09.24 09:16:29 | - | 106,700 |
19.09.24 09:15:12 | - | 106,600 |
19.09.24 09:14:01 | - | 106,600 |
19.09.24 09:13:01 | - | 106,500 |
19.09.24 09:12:02 | - | 106,600 |
19.09.24 09:11:18 | - | 106,700 |
19.09.24 09:10:07 | - | 106,800 |
19.09.24 09:09:00 | - | 106,900 |
19.09.24 09:08:04 | - | 107,000 |
19.09.24 09:06:29 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:04 | - | 106,800 |
19.09.24 09:04:37 | - | 106,900 |
19.09.24 09:03:08 | - | 107,100 |
19.09.24 09:02:33 | - | 107,200 |
19.09.24 09:02:22 | - | 107,100 |
19.09.24 09:01:46 | - | 107,000 |
19.09.24 09:01:01 | - | 106,800 |
19.09.24 08:53:46 | - | 106,700 |
19.09.24 08:49:55 | - | 107,100 |
19.09.24 08:47:18 | - | 107,000 |
19.09.24 08:47:08 | - | 106,900 |
19.09.24 08:45:06 | - | 107,000 |
19.09.24 08:44:59 | - | 106,900 |
19.09.24 08:44:53 | - | 107,000 |
19.09.24 08:44:45 | - | 106,900 |