GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:48 | - | 107,000 |
19.09.24 08:43:31 | - | 107,100 |
19.09.24 08:43:20 | - | 107,000 |
19.09.24 08:33:49 | - | 107,100 |
19.09.24 08:33:38 | - | 107,000 |
19.09.24 08:32:00 | - | 107,100 |
19.09.24 08:31:54 | - | 107,000 |
19.09.24 08:31:52 | - | 107,100 |
19.09.24 08:31:51 | - | 107,000 |
19.09.24 08:31:40 | - | 107,100 |
19.09.24 08:31:38 | - | 107,000 |
19.09.24 08:30:05 | - | 107,000 |
19.09.24 08:30:02 | - | 107,000 |
19.09.24 08:26:43 | - | 106,900 |
19.09.24 08:26:42 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:37 | - | 106,900 |
19.09.24 08:26:29 | - | 107,000 |
19.09.24 08:26:21 | - | 106,900 |
19.09.24 08:25:13 | - | 107,000 |
19.09.24 08:21:42 | - | 106,900 |
19.09.24 08:18:55 | - | 106,800 |
19.09.24 08:15:18 | - | 106,700 |
19.09.24 08:14:55 | - | 106,800 |
19.09.24 08:13:55 | - | 106,700 |
19.09.24 08:13:44 | - | 106,700 |
19.09.24 08:13:41 | - | 106,800 |
19.09.24 08:13:32 | - | 106,700 |
19.09.24 08:13:16 | - | 106,800 |
19.09.24 08:11:45 | - | 106,700 |
19.09.24 08:11:36 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:57 | - | 106,700 |
19.09.24 08:08:22 | - | 106,700 |
19.09.24 08:08:10 | - | 106,800 |
19.09.24 08:08:03 | - | 106,700 |
19.09.24 08:07:57 | - | 106,800 |
19.09.24 08:06:59 | - | 106,700 |
19.09.24 08:06:47 | - | 106,700 |
19.09.24 08:05:35 | - | 106,700 |
19.09.24 08:05:00 | - | 106,700 |
19.09.24 08:04:51 | - | 106,800 |
19.09.24 08:04:43 | - | 106,700 |
19.09.24 08:04:43 | - | 106,700 |
19.09.24 08:00:30 | - | 106,800 |
19.09.24 08:00:29 | - | 106,900 |
19.09.24 08:00:27 | - | 106,800 |