TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:40:03 | - | 145,150 |
17.10.24 07:39:11 | - | 145,300 |
17.10.24 07:38:10 | - | 145,450 |
17.10.24 07:37:19 | - | 145,300 |
17.10.24 07:37:15 | - | 145,150 |
17.10.24 07:37:13 | - | 145,300 |
17.10.24 07:36:50 | - | 145,500 |
17.10.24 07:36:45 | - | 145,350 |
17.10.24 07:36:45 | - | 145,350 |
17.10.24 07:36:30 | - | 145,200 |
17.10.24 07:36:13 | - | 145,050 |
17.10.24 07:35:56 | - | 145,250 |
17.10.24 07:35:49 | - | 145,100 |
17.10.24 07:35:49 | - | 145,100 |
17.10.24 07:35:22 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:00 | - | 144,800 |
17.10.24 07:34:20 | - | 144,950 |
17.10.24 07:34:18 | - | 144,800 |
17.10.24 07:34:18 | - | 144,800 |
17.10.24 07:33:58 | - | 144,650 |
17.10.24 07:33:16 | - | 144,500 |
17.10.24 07:33:16 | - | 144,500 |
17.10.24 07:33:03 | - | 144,700 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:49 | - | 144,850 |
17.10.24 07:32:31 | - | 144,700 |
17.10.24 07:32:18 | - | 144,850 |
17.10.24 07:32:01 | - | 144,700 |
17.10.24 07:31:56 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:31:14 | - | 144,700 |
17.10.24 07:30:58 | - | 144,450 |
17.10.24 07:30:36 | - | 144,750 |
17.10.24 07:30:29 | - | 144,600 |
17.10.24 07:30:29 | - | 144,600 |
17.10.24 07:30:26 | - | 144,450 |
17.10.24 07:30:21 | - | 144,300 |
17.10.24 07:28:05 | - | 144,150 |
17.10.24 07:27:05 | - | 144,300 |
17.10.24 07:10:24 | - | 144,450 |
17.10.24 07:05:46 | - | 144,600 |
16.10.24 22:54:47 | - | 149,050 |
16.10.24 22:34:28 | - | 149,100 |
16.10.24 22:12:56 | - | 149,000 |
16.10.24 22:00:01 | - | 149,050 |