TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:11 | - | 137,000 |
01.11.24 15:44:24 | - | 137,200 |
01.11.24 15:43:46 | - | 137,050 |
01.11.24 15:41:28 | - | 137,350 |
01.11.24 15:36:00 | - | 137,500 |
01.11.24 15:33:02 | - | 137,350 |
01.11.24 15:30:17 | - | 137,500 |
01.11.24 15:27:40 | - | 137,350 |
01.11.24 15:21:13 | - | 137,350 |
01.11.24 15:19:08 | - | 137,500 |
01.11.24 15:14:03 | - | 137,350 |
01.11.24 15:10:03 | - | 135,550 |
01.11.24 15:09:07 | - | 135,600 |
01.11.24 15:03:52 | - | 135,650 |
01.11.24 15:00:18 | - | 135,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:47:41 | - | 135,650 |
01.11.24 14:45:50 | - | 135,650 |
01.11.24 14:45:01 | - | 135,500 |
01.11.24 14:42:04 | - | 135,650 |
01.11.24 14:40:39 | - | 135,500 |
01.11.24 14:38:57 | - | 135,450 |
01.11.24 14:35:39 | - | 135,300 |
01.11.24 14:31:12 | - | 135,050 |
01.11.24 14:20:50 | - | 135,200 |
01.11.24 14:15:03 | - | 135,050 |
01.11.24 14:12:42 | - | 135,050 |
01.11.24 14:07:33 | - | 134,900 |
01.11.24 14:04:19 | - | 134,750 |
01.11.24 14:03:22 | - | 134,750 |
01.11.24 13:59:32 | - | 134,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:57:36 | - | 134,900 |
01.11.24 13:55:54 | - | 134,750 |
01.11.24 13:54:34 | - | 134,800 |
01.11.24 13:46:32 | - | 134,650 |
01.11.24 13:45:06 | - | 134,500 |
01.11.24 13:41:16 | - | 134,650 |
01.11.24 13:39:48 | - | 134,500 |
01.11.24 13:39:30 | - | 134,350 |
01.11.24 13:38:00 | - | 134,700 |
01.11.24 13:31:29 | - | 134,850 |
01.11.24 13:30:10 | - | 134,700 |
01.11.24 13:15:04 | - | 134,850 |
01.11.24 13:07:51 | - | 135,000 |
01.11.24 13:02:06 | - | 134,900 |
01.11.24 12:56:52 | - | 135,050 |