TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | 0 | 144,10 |
18.09.24 20:59:23 | 50 | 143,35 |
18.09.24 08:13:43 | 0 | 143,85 |
17.09.24 18:50:00 | 100 | 144,30 |
17.09.24 16:01:08 | 50 | 144,00 |
17.09.24 08:03:44 | 0 | 144,05 |
16.09.24 08:01:58 | 0 | 150,95 |
13.09.24 08:07:22 | 0 | 150,40 |
12.09.24 08:18:03 | 0 | 146,85 |
11.09.24 18:35:04 | 50 | 145,35 |
11.09.24 08:03:01 | 0 | 141,35 |
10.09.24 08:04:17 | 0 | 139,90 |
09.09.24 08:04:59 | 0 | 136,45 |
06.09.24 16:32:20 | 50 | 138,80 |
06.09.24 08:08:23 | 0 | 140,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:08 | 33 | 140,80 |
05.09.24 08:04:34 | 0 | 142,10 |
04.09.24 08:11:32 | 0 | 144,00 |
03.09.24 21:56:06 | 100 | 147,50 |
03.09.24 08:01:51 | 15 | 157,00 |
02.09.24 08:06:34 | 0 | 160,00 |
30.08.24 08:14:21 | 0 | 161,45 |
29.08.24 09:43:45 | 4 | 161,45 |
29.08.24 08:10:28 | 0 | 161,55 |
28.08.24 08:08:23 | 0 | 163,25 |
27.08.24 08:08:20 | 0 | 163,25 |
26.08.24 08:09:26 | 0 | 165,05 |
23.08.24 08:07:56 | 0 | 168,55 |
22.08.24 19:24:08 | 17 | 169,50 |
22.08.24 08:02:16 | 0 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:02:51 | 0 | 174,70 |
20.08.24 08:06:12 | 0 | 174,70 |