TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:59 | 20 | 148,300 |
08:07:50 | 0 | 144,600 |
18.09.24 21:57:44 | 0 | 142,500 |
18.09.24 21:46:29 | 0 | 142,500 |
18.09.24 09:41:23 | 11 | 143,400 |
18.09.24 08:01:09 | 0 | 141,900 |
17.09.24 08:02:52 | 0 | 142,250 |
16.09.24 21:30:41 | 0 | 150,050 |
16.09.24 08:12:06 | 0 | 151,300 |
13.09.24 18:15:26 | 14 | 152,400 |
13.09.24 08:02:22 | 0 | 150,650 |
12.09.24 16:20:34 | 100 | 147,650 |
12.09.24 16:20:17 | 300 | 147,500 |
12.09.24 08:06:01 | 0 | 145,600 |
11.09.24 15:43:34 | 100 | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:40 | 40 | 144,050 |
11.09.24 08:09:01 | 0 | 139,950 |
10.09.24 08:08:37 | 0 | 138,750 |
09.09.24 08:07:29 | 0 | 133,250 |
06.09.24 08:08:19 | 0 | 136,750 |
05.09.24 15:34:50 | 0 | 138,600 |
05.09.24 15:01:22 | 0 | 138,800 |
05.09.24 14:15:47 | 0 | 138,250 |
05.09.24 12:47:49 | 0 | 138,350 |
05.09.24 11:29:04 | 0 | 138,400 |
05.09.24 10:31:49 | 0 | 138,250 |
05.09.24 08:03:46 | 0 | 138,650 |
04.09.24 08:17:44 | 0 | 140,800 |
03.09.24 18:11:18 | 33 | 149,000 |
03.09.24 08:10:49 | 0 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:13:55 | 0 | 154,650 |
30.08.24 08:12:01 | 0 | 158,100 |
29.08.24 21:51:12 | 10 | 160,000 |
29.08.24 08:11:21 | 0 | 157,350 |
28.08.24 17:27:27 | 0 | 159,950 |
28.08.24 08:06:47 | 0 | 159,650 |
27.08.24 08:02:18 | 0 | 159,450 |
26.08.24 08:11:29 | 0 | 161,450 |
23.08.24 08:12:46 | 0 | 164,850 |
22.08.24 12:16:27 | 10 | 173,550 |
22.08.24 08:09:05 | 0 | 168,450 |
21.08.24 17:58:53 | 50 | 170,850 |
21.08.24 08:11:56 | 0 | 170,400 |
20.08.24 08:14:07 | 0 | 171,750 |