TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:25 | 270 | 135,250 |
08:15:06 | 0 | 135,400 |
21.11.24 08:13:41 | 0 | 131,850 |
20.11.24 08:29:45 | 0 | 131,050 |
19.11.24 08:26:49 | 0 | 132,450 |
18.11.24 21:49:23 | 0 | 132,450 |
18.11.24 08:32:11 | 0 | 132,400 |
15.11.24 19:33:54 | 0 | 133,400 |
15.11.24 08:12:44 | 0 | 133,600 |
14.11.24 19:22:08 | 0 | 133,850 |
14.11.24 08:20:42 | 0 | 131,750 |
13.11.24 21:39:18 | 0 | 137,750 |
13.11.24 08:19:24 | 0 | 136,350 |
12.11.24 08:02:14 | 0 | 141,100 |
11.11.24 08:46:43 | 0 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:17:10 | 0 | 139,250 |
07.11.24 08:25:49 | 0 | 135,650 |
06.11.24 16:33:22 | 14 | 141,300 |
06.11.24 08:18:56 | 0 | 140,550 |
05.11.24 21:31:04 | 0 | 139,500 |
05.11.24 08:13:01 | 0 | 137,800 |
04.11.24 16:13:19 | 18 | 135,600 |
04.11.24 08:21:35 | 0 | 133,550 |
01.11.24 20:23:50 | 0 | 136,800 |
01.11.24 08:13:42 | 0 | 134,050 |
31.10.24 14:43:48 | 8 | 136,800 |
31.10.24 09:38:08 | 0 | 136,950 |
30.10.24 08:24:58 | 0 | 144,600 |
29.10.24 08:15:03 | 0 | 143,450 |
28.10.24 08:17:47 | 0 | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:28:44 | 8 | 140,050 |
25.10.24 08:11:01 | 0 | 139,650 |
24.10.24 17:17:35 | 100 | 138,450 |
24.10.24 16:14:56 | 9 | 138,400 |
24.10.24 13:28:12 | 0 | 138,550 |
24.10.24 12:25:12 | 0 | 138,550 |
24.10.24 08:13:51 | 0 | 138,450 |
23.10.24 19:01:40 | 2 | 139,350 |
23.10.24 16:56:37 | 0 | 135,350 |
23.10.24 08:08:31 | 0 | 136,400 |