TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 146,65 |
12:30:45 | 0 | 144,30 |
09:30:49 | 0 | 143,60 |
08:10:53 | 0 | 143,75 |
18.09.24 19:31:03 | 0 | 140,70 |
18.09.24 16:30:56 | 0 | 141,05 |
18.09.24 12:30:47 | 0 | 140,95 |
18.09.24 09:30:47 | 0 | 141,05 |
18.09.24 08:10:54 | 0 | 141,05 |
17.09.24 19:30:58 | 0 | 142,55 |
17.09.24 16:30:46 | 0 | 143,90 |
17.09.24 12:30:39 | 0 | 142,60 |
17.09.24 09:30:47 | 0 | 142,40 |
17.09.24 08:10:55 | 0 | 141,50 |
16.09.24 19:31:11 | 0 | 149,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:54 | 0 | 148,05 |
16.09.24 12:30:58 | 0 | 149,15 |
16.09.24 09:30:45 | 0 | 150,85 |
16.09.24 08:10:50 | 0 | 150,45 |
13.09.24 19:31:09 | 0 | 150,00 |
13.09.24 16:30:55 | 0 | 151,20 |
13.09.24 12:30:50 | 0 | 149,15 |
13.09.24 09:30:54 | 0 | 149,25 |
13.09.24 08:10:50 | 0 | 149,65 |
12.09.24 19:31:12 | 0 | 148,00 |
12.09.24 16:30:52 | 0 | 147,15 |
12.09.24 12:30:52 | 0 | 145,75 |
12.09.24 09:30:53 | 0 | 146,55 |
12.09.24 08:10:49 | 0 | 146,40 |
11.09.24 19:31:05 | 0 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:45 | 0 | 141,55 |
11.09.24 12:30:50 | 0 | 141,50 |
11.09.24 09:30:41 | 0 | 141,65 |
11.09.24 08:10:54 | 0 | 141,25 |
10.09.24 19:31:08 | 0 | 138,60 |
10.09.24 16:30:40 | 0 | 138,65 |
10.09.24 12:30:55 | 0 | 138,55 |
10.09.24 09:30:47 | 0 | 139,65 |
10.09.24 09:16:11 | 0 | 139,65 |
09.09.24 19:30:57 | 0 | 133,55 |
09.09.24 16:30:49 | 0 | 134,60 |
09.09.24 12:30:55 | 0 | 134,60 |
09.09.24 09:30:48 | 0 | 134,80 |
09.09.24 08:10:51 | 0 | 134,30 |
06.09.24 19:31:05 | 0 | 132,10 |