TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | 0 | 135,70 |
16:30:41 | 0 | 135,65 |
12:30:46 | 0 | 135,25 |
09:30:53 | 0 | 136,00 |
08:10:50 | 0 | 135,95 |
21.11.24 19:30:53 | 0 | 131,85 |
21.11.24 16:30:49 | 0 | 133,45 |
21.11.24 12:30:44 | 0 | 132,70 |
21.11.24 09:30:52 | 0 | 132,50 |
21.11.24 08:10:56 | 0 | 132,10 |
20.11.24 19:30:46 | 0 | 132,55 |
20.11.24 16:31:00 | 0 | 132,65 |
20.11.24 12:30:50 | 0 | 131,80 |
20.11.24 09:30:47 | 0 | 131,65 |
20.11.24 08:10:56 | 0 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:57 | 0 | 132,90 |
19.11.24 16:30:44 | 0 | 133,45 |
19.11.24 12:30:46 | 0 | 133,60 |
19.11.24 09:30:47 | 0 | 132,85 |
19.11.24 08:10:59 | 0 | 133,15 |
18.11.24 19:30:45 | 0 | 132,55 |
18.11.24 16:30:53 | 0 | 132,15 |
18.11.24 12:30:53 | 0 | 133,60 |
18.11.24 09:30:53 | 0 | 133,10 |
18.11.24 08:00:30 | 10 | 136,20 |
15.11.24 19:30:51 | 0 | 132,95 |
15.11.24 16:31:01 | 0 | 135,65 |
15.11.24 12:30:46 | 0 | 135,15 |
15.11.24 09:30:47 | 0 | 135,60 |
15.11.24 08:10:53 | 0 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:46 | 0 | 135,40 |
14.11.24 16:30:47 | 0 | 135,40 |
14.11.24 12:30:43 | 0 | 135,40 |
14.11.24 09:30:46 | 0 | 134,15 |
14.11.24 08:10:57 | 0 | 133,20 |
13.11.24 19:30:56 | 0 | 138,35 |
13.11.24 16:30:47 | 0 | 138,40 |
13.11.24 12:30:46 | 0 | 138,10 |
13.11.24 09:30:53 | 0 | 138,10 |
13.11.24 08:10:55 | 0 | 137,25 |
12.11.24 19:30:44 | 0 | 144,50 |
12.11.24 16:30:40 | 0 | 144,45 |
12.11.24 12:30:58 | 0 | 141,55 |
12.11.24 09:30:48 | 0 | 145,55 |
11.11.24 19:30:50 | 0 | 142,60 |