TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | 0 | 136,1500 |
21.11.24 17:41:32 | 180 | 132,4500 |
21.11.24 17:41:11 | 50 | 133,2500 |
21.11.24 11:25:16 | 166 | 132,3000 |
21.11.24 08:01:01 | 1 | 132,7000 |
20.11.24 19:16:25 | 100 | 131,8000 |
20.11.24 08:03:17 | 0 | 131,7000 |
19.11.24 16:13:01 | 35 | 135,0000 |
19.11.24 08:05:38 | 0 | 133,2500 |
18.11.24 08:13:42 | 0 | 133,9500 |
15.11.24 17:27:50 | 5 | 134,4500 |
15.11.24 15:01:53 | 6 | 137,2000 |
15.11.24 08:18:48 | 0 | 134,9000 |
14.11.24 08:39:31 | 38 | 133,0500 |
14.11.24 08:07:43 | 0 | 132,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:08 | 0 | 137,1500 |
12.11.24 10:48:54 | 7 | 141,3000 |
12.11.24 08:20:42 | 50 | 142,4000 |
12.11.24 08:15:10 | 0 | 139,4000 |
11.11.24 19:54:00 | 14 | 143,8000 |
11.11.24 19:37:49 | 14 | 143,8000 |
11.11.24 19:34:05 | 14 | 143,8000 |
11.11.24 10:48:45 | 50 | 141,8000 |
11.11.24 08:19:44 | 0 | 140,1500 |
08.11.24 20:57:23 | 100 | 140,3000 |
08.11.24 17:42:40 | 50 | 138,9000 |
08.11.24 08:06:30 | 0 | 140,1000 |
07.11.24 16:22:56 | 22 | 141,4000 |
07.11.24 10:49:47 | 135 | 138,8000 |
07.11.24 08:18:50 | 0 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:33:10 | 18 | 142,0500 |
06.11.24 08:13:26 | 0 | 141,5500 |
05.11.24 12:08:43 | 4 | 139,7500 |
05.11.24 08:01:43 | 0 | 137,5500 |
04.11.24 08:14:13 | 0 | 137,2000 |
01.11.24 11:30:03 | 20 | 136,0000 |
01.11.24 11:15:03 | 15 | 136,2500 |
01.11.24 08:10:53 | 0 | 134,9000 |
31.10.24 08:16:49 | 0 | 139,0000 |
30.10.24 15:07:53 | 25 | 144,9000 |
30.10.24 08:08:13 | 0 | 145,5000 |
29.10.24 08:09:38 | 0 | 144,1500 |
28.10.24 08:05:34 | 3 | 145,5000 |
25.10.24 09:29:51 | 10 | 142,6500 |
25.10.24 08:01:55 | 0 | 140,3000 |