TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:04 | - | 163,100 |
27.06.25 21:58:00 | - | 163,150 |
27.06.25 21:56:05 | - | 163,550 |
27.06.25 21:45:08 | - | 163,450 |
27.06.25 21:45:08 | - | 163,450 |
27.06.25 21:45:08 | - | 163,450 |
27.06.25 21:25:41 | - | 163,400 |
27.06.25 21:18:48 | - | 163,350 |
27.06.25 21:17:26 | - | 162,700 |
27.06.25 21:16:54 | - | 163,350 |
27.06.25 21:15:46 | - | 162,750 |
27.06.25 21:15:46 | - | 162,750 |
27.06.25 21:15:07 | - | 163,350 |
27.06.25 21:12:32 | - | 162,750 |
27.06.25 21:12:04 | - | 163,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:12:04 | - | 163,350 |
27.06.25 21:12:04 | - | 163,350 |
27.06.25 21:12:04 | - | 163,350 |
27.06.25 21:12:04 | - | 163,350 |
27.06.25 21:00:17 | - | 162,700 |
27.06.25 20:55:48 | - | 162,550 |
27.06.25 20:49:58 | - | 162,700 |
27.06.25 20:49:36 | - | 163,350 |
27.06.25 20:49:36 | - | 163,350 |
27.06.25 20:45:49 | - | 162,750 |
27.06.25 20:44:03 | - | 162,600 |
27.06.25 20:40:30 | - | 163,600 |
27.06.25 20:29:56 | - | 163,650 |
27.06.25 20:16:46 | - | 163,800 |
27.06.25 20:07:25 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:44:43 | - | 163,800 |
27.06.25 19:12:20 | - | 163,900 |
27.06.25 19:03:51 | - | 163,850 |
27.06.25 18:45:52 | - | 163,950 |
27.06.25 18:36:44 | - | 164,000 |
27.06.25 18:36:44 | - | 164,000 |
27.06.25 18:36:44 | - | 164,000 |
27.06.25 18:36:44 | - | 164,000 |
27.06.25 17:56:24 | - | 163,900 |
27.06.25 17:47:02 | - | 163,800 |
27.06.25 17:36:33 | - | 163,550 |
27.06.25 17:26:58 | - | 163,500 |
27.06.25 17:10:34 | - | 163,400 |
27.06.25 17:05:03 | - | 163,350 |
27.06.25 16:54:56 | - | 163,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login