TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:51 | - | 167,950 |
| 18:49:01 | - | 168,000 |
| 18:48:13 | - | 167,950 |
| 18:48:12 | - | 168,000 |
| 18:47:53 | - | 168,050 |
| 18:47:50 | - | 168,050 |
| 18:47:36 | - | 168,100 |
| 18:47:07 | - | 168,100 |
| 18:46:29 | - | 168,150 |
| 18:45:31 | - | 168,200 |
| 18:45:02 | - | 168,150 |
| 18:44:39 | - | 168,200 |
| 18:44:07 | - | 168,150 |
| 18:42:52 | - | 168,200 |
| 18:42:35 | - | 168,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:32 | - | 168,150 |
| 18:40:52 | - | 168,100 |
| 18:39:13 | - | 168,050 |
| 18:37:51 | - | 168,000 |
| 18:36:29 | - | 168,050 |
| 18:36:16 | - | 168,000 |
| 18:35:44 | - | 167,950 |
| 18:35:42 | - | 167,950 |
| 18:35:41 | - | 167,900 |
| 18:35:12 | - | 167,900 |
| 18:34:52 | - | 167,850 |
| 18:34:30 | - | 167,900 |
| 18:33:33 | - | 167,850 |
| 18:32:46 | - | 167,950 |
| 18:32:42 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:03 | - | 168,050 |
| 18:30:18 | - | 168,050 |
| 18:30:13 | - | 168,050 |
| 18:27:13 | - | 168,050 |
| 18:26:50 | - | 168,050 |
| 18:25:51 | - | 168,050 |
| 18:23:14 | - | 168,050 |
| 18:23:13 | - | 168,050 |
| 18:22:45 | - | 168,000 |
| 18:22:18 | - | 168,000 |
| 18:21:01 | - | 168,000 |
| 18:20:57 | - | 167,950 |
| 18:20:24 | - | 167,950 |
| 18:20:16 | - | 167,900 |
| 18:18:38 | - | 167,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login