TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:33 | - | 137,300 |
04.11.24 16:44:35 | - | 137,500 |
04.11.24 16:41:47 | - | 137,300 |
04.11.24 16:34:00 | - | 137,100 |
04.11.24 16:30:19 | - | 137,300 |
04.11.24 16:24:17 | - | 137,100 |
04.11.24 16:21:13 | - | 136,900 |
04.11.24 16:20:09 | - | 136,700 |
04.11.24 16:05:34 | - | 136,500 |
04.11.24 16:03:41 | - | 136,300 |
04.11.24 16:02:11 | - | 136,500 |
04.11.24 16:00:45 | - | 136,300 |
04.11.24 15:58:47 | - | 136,300 |
04.11.24 15:50:47 | - | 136,500 |
04.11.24 15:45:48 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:02 | - | 136,500 |
04.11.24 15:41:14 | - | 136,300 |
04.11.24 15:38:09 | - | 135,850 |
04.11.24 15:37:02 | - | 135,650 |
04.11.24 15:34:56 | - | 135,850 |
04.11.24 15:29:13 | - | 136,250 |
04.11.24 15:12:01 | - | 136,050 |
04.11.24 15:04:44 | - | 136,250 |
04.11.24 14:52:11 | - | 136,300 |
04.11.24 14:48:23 | - | 136,500 |
04.11.24 14:41:05 | - | 136,700 |
04.11.24 14:32:56 | - | 136,600 |
04.11.24 14:27:51 | - | 136,500 |
04.11.24 14:13:51 | - | 136,400 |
04.11.24 14:04:43 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:51:16 | - | 136,550 |
04.11.24 13:31:46 | - | 136,350 |
04.11.24 13:28:42 | - | 136,150 |
04.11.24 13:27:10 | - | 136,350 |
04.11.24 13:21:09 | - | 136,500 |
04.11.24 13:04:28 | - | 136,600 |
04.11.24 12:57:01 | - | 136,450 |
04.11.24 12:51:39 | - | 136,500 |
04.11.24 12:41:13 | - | 136,450 |
04.11.24 12:35:27 | - | 136,600 |
04.11.24 12:28:42 | - | 136,550 |
04.11.24 12:14:07 | - | 136,750 |
04.11.24 12:05:33 | - | 137,150 |
04.11.24 11:55:08 | - | 137,300 |
04.11.24 11:35:12 | - | 137,350 |