TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:01 | - | 146,250 |
17.10.24 21:43:53 | - | 146,400 |
17.10.24 21:43:53 | - | 146,400 |
17.10.24 21:43:53 | - | 146,400 |
17.10.24 21:36:58 | - | 147,100 |
17.10.24 21:36:58 | - | 147,100 |
17.10.24 21:36:57 | - | 146,950 |
17.10.24 21:36:47 | - | 147,300 |
17.10.24 21:17:19 | - | 147,400 |
17.10.24 21:17:18 | - | 147,550 |
17.10.24 20:03:46 | - | 147,800 |
17.10.24 19:58:45 | - | 147,700 |
17.10.24 19:38:47 | - | 147,600 |
17.10.24 18:49:08 | - | 147,500 |
17.10.24 18:44:06 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:12 | - | 147,400 |
17.10.24 18:24:28 | - | 147,250 |
17.10.24 18:20:46 | - | 147,400 |
17.10.24 18:20:34 | - | 147,250 |
17.10.24 18:20:34 | - | 147,250 |
17.10.24 18:20:34 | - | 147,250 |
17.10.24 18:20:26 | - | 147,250 |
17.10.24 18:20:26 | - | 147,250 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:11 | - | 147,250 |
17.10.24 18:07:11 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:37 | - | 147,400 |
17.10.24 18:05:36 | - | 147,200 |
17.10.24 18:01:31 | - | 146,900 |
17.10.24 18:01:15 | - | 147,050 |
17.10.24 18:00:20 | - | 146,550 |
17.10.24 18:00:20 | - | 146,550 |
17.10.24 17:58:26 | - | 146,250 |
17.10.24 17:58:25 | - | 146,600 |
17.10.24 17:44:01 | - | 146,250 |
17.10.24 17:37:10 | - | 146,300 |
17.10.24 17:29:59 | - | 146,450 |
17.10.24 17:21:11 | - | 146,400 |
17.10.24 17:16:07 | - | 146,450 |
17.10.24 17:14:55 | - | 146,250 |
17.10.24 17:13:47 | - | 146,600 |