TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:34:11 | - | 146,300 |
17.10.24 13:26:41 | - | 146,400 |
17.10.24 13:11:41 | - | 146,500 |
17.10.24 12:15:02 | - | 146,400 |
17.10.24 11:58:23 | - | 146,450 |
17.10.24 11:58:04 | - | 147,350 |
17.10.24 11:57:16 | - | 147,800 |
17.10.24 11:55:14 | - | 147,250 |
17.10.24 11:54:48 | - | 146,350 |
17.10.24 11:54:10 | - | 147,850 |
17.10.24 11:54:06 | - | 147,150 |
17.10.24 11:34:30 | - | 146,450 |
17.10.24 11:22:58 | - | 146,350 |
17.10.24 11:12:21 | - | 146,300 |
17.10.24 11:08:03 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:56:51 | - | 146,400 |
17.10.24 10:50:46 | - | 146,450 |
17.10.24 10:45:02 | - | 146,400 |
17.10.24 10:35:02 | - | 146,300 |
17.10.24 10:27:01 | - | 146,350 |
17.10.24 10:11:25 | - | 146,450 |
17.10.24 10:00:58 | - | 146,500 |
17.10.24 10:00:21 | - | 145,700 |
17.10.24 09:53:08 | - | 145,750 |
17.10.24 09:50:38 | - | 145,900 |
17.10.24 09:50:38 | - | 145,900 |
17.10.24 09:50:38 | - | 145,900 |
17.10.24 09:09:56 | - | 145,900 |
17.10.24 09:04:56 | - | 145,850 |
17.10.24 08:54:05 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:49:32 | - | 145,550 |
17.10.24 08:44:31 | - | 145,500 |
17.10.24 08:44:29 | - | 145,650 |
17.10.24 08:38:14 | - | 144,700 |
17.10.24 08:26:46 | - | 144,500 |
17.10.24 08:25:14 | - | 144,350 |
17.10.24 08:20:20 | - | 144,500 |
17.10.24 08:19:08 | - | 144,350 |
17.10.24 08:08:52 | - | 144,300 |
17.10.24 08:07:53 | - | 144,450 |
17.10.24 08:07:31 | - | 144,300 |
17.10.24 08:02:22 | - | 144,150 |
17.10.24 08:00:01 | - | 144,000 |
17.10.24 07:59:53 | - | 143,800 |
17.10.24 07:59:52 | - | 143,750 |