TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:07:27 | - | 137,700 |
| 04.11.24 07:05:44 | - | 137,550 |
| 01.11.24 22:00:02 | - | 137,800 |
| 01.11.24 21:59:00 | - | 137,550 |
| 01.11.24 21:44:09 | - | 137,400 |
| 01.11.24 21:22:11 | - | 137,550 |
| 01.11.24 21:12:29 | - | 137,600 |
| 01.11.24 20:59:05 | - | 137,500 |
| 01.11.24 20:54:52 | - | 137,350 |
| 01.11.24 20:54:01 | - | 137,200 |
| 01.11.24 20:50:11 | - | 137,350 |
| 01.11.24 20:45:30 | - | 137,500 |
| 01.11.24 20:42:38 | - | 137,650 |
| 01.11.24 20:28:30 | - | 137,500 |
| 01.11.24 19:46:35 | - | 137,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:41:34 | - | 137,700 |
| 01.11.24 19:36:20 | - | 137,450 |
| 01.11.24 19:34:28 | - | 137,600 |
| 01.11.24 19:24:49 | - | 137,450 |
| 01.11.24 19:22:08 | - | 137,300 |
| 01.11.24 19:20:31 | - | 137,150 |
| 01.11.24 19:14:21 | - | 137,300 |
| 01.11.24 19:13:04 | - | 137,150 |
| 01.11.24 19:08:01 | - | 137,300 |
| 01.11.24 19:00:26 | - | 137,450 |
| 01.11.24 19:00:02 | - | 137,300 |
| 01.11.24 18:56:27 | - | 137,450 |
| 01.11.24 18:55:15 | - | 137,600 |
| 01.11.24 18:53:09 | - | 137,750 |
| 01.11.24 18:50:30 | - | 137,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:44:33 | - | 137,450 |
| 01.11.24 18:44:33 | - | 137,450 |
| 01.11.24 18:41:42 | - | 137,600 |
| 01.11.24 18:40:06 | - | 137,450 |
| 01.11.24 18:38:49 | - | 137,600 |
| 01.11.24 18:35:38 | - | 137,450 |
| 01.11.24 18:33:04 | - | 137,600 |
| 01.11.24 18:30:25 | - | 137,750 |
| 01.11.24 18:23:59 | - | 137,900 |
| 01.11.24 18:17:55 | - | 137,750 |
| 01.11.24 18:16:40 | - | 137,900 |
| 01.11.24 18:12:55 | - | 137,750 |
| 01.11.24 18:12:09 | - | 137,600 |
| 01.11.24 18:08:24 | - | 137,450 |
| 01.11.24 18:00:04 | - | 137,600 |