TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:28:06 | - | 137,200 |
04.11.24 11:21:15 | - | 137,350 |
04.11.24 10:58:58 | - | 137,200 |
04.11.24 10:46:14 | - | 137,050 |
04.11.24 10:28:13 | - | 136,900 |
04.11.24 10:22:57 | - | 136,750 |
04.11.24 10:12:07 | - | 136,900 |
04.11.24 10:02:05 | - | 137,050 |
04.11.24 10:01:35 | - | 136,900 |
04.11.24 09:55:01 | - | 137,050 |
04.11.24 09:52:46 | - | 137,200 |
04.11.24 09:47:35 | - | 137,050 |
04.11.24 09:41:20 | - | 136,900 |
04.11.24 09:39:17 | - | 137,050 |
04.11.24 09:37:23 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:34:06 | - | 137,050 |
04.11.24 09:32:04 | - | 137,200 |
04.11.24 09:30:33 | - | 137,350 |
04.11.24 09:27:57 | - | 137,200 |
04.11.24 09:17:33 | - | 137,350 |
04.11.24 09:14:45 | - | 137,200 |
04.11.24 09:12:37 | - | 137,050 |
04.11.24 09:05:20 | - | 136,900 |
04.11.24 08:55:24 | - | 136,750 |
04.11.24 08:47:45 | - | 136,900 |
04.11.24 08:46:35 | - | 137,050 |
04.11.24 08:34:37 | - | 137,200 |
04.11.24 08:33:47 | - | 137,050 |
04.11.24 08:25:57 | - | 137,200 |
04.11.24 08:25:57 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:24:02 | - | 137,050 |
04.11.24 08:11:06 | - | 137,200 |
04.11.24 08:10:23 | - | 137,350 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:56:27 | - | 137,500 |
04.11.24 07:50:59 | - | 137,600 |
04.11.24 07:50:59 | - | 137,600 |
04.11.24 07:45:19 | - | 137,650 |
04.11.24 07:45:19 | - | 137,650 |
04.11.24 07:38:16 | - | 137,500 |
04.11.24 07:30:41 | - | 137,600 |
04.11.24 07:23:45 | - | 137,750 |
04.11.24 07:23:45 | - | 137,750 |
04.11.24 07:15:17 | - | 137,850 |