TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:26 | - | 147,250 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:12 | - | 147,400 |
17.10.24 18:07:11 | - | 147,250 |
17.10.24 18:07:11 | - | 147,250 |
17.10.24 18:05:37 | - | 147,400 |
17.10.24 18:05:36 | - | 147,200 |
17.10.24 18:01:31 | - | 146,900 |
17.10.24 18:01:15 | - | 147,050 |
17.10.24 18:00:20 | - | 146,550 |
17.10.24 18:00:20 | - | 146,550 |
17.10.24 17:58:26 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:25 | - | 146,600 |
17.10.24 17:44:01 | - | 146,250 |
17.10.24 17:37:10 | - | 146,300 |
17.10.24 17:29:59 | - | 146,450 |
17.10.24 17:21:11 | - | 146,400 |
17.10.24 17:16:07 | - | 146,450 |
17.10.24 17:14:55 | - | 146,250 |
17.10.24 17:13:47 | - | 146,600 |
17.10.24 17:13:22 | - | 146,250 |
17.10.24 17:13:09 | - | 146,600 |
17.10.24 17:12:20 | - | 146,250 |
17.10.24 17:10:42 | - | 146,250 |
17.10.24 17:07:56 | - | 146,250 |
17.10.24 17:02:44 | - | 146,600 |
17.10.24 16:59:19 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:45 | - | 147,250 |
17.10.24 16:54:19 | - | 146,550 |
17.10.24 16:51:58 | - | 146,700 |
17.10.24 16:40:07 | - | 146,300 |
17.10.24 16:35:03 | - | 146,250 |
17.10.24 16:28:42 | - | 146,300 |
17.10.24 16:11:32 | - | 146,300 |
17.10.24 15:35:19 | - | 146,400 |
17.10.24 15:30:04 | - | 146,350 |
17.10.24 14:45:40 | - | 146,250 |
17.10.24 14:32:01 | - | 146,350 |
17.10.24 14:31:20 | - | 146,350 |
17.10.24 14:29:59 | - | 145,800 |
17.10.24 14:16:13 | - | 146,400 |
17.10.24 14:15:23 | - | 146,350 |