TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:22 | - | 144,150 |
17.10.24 08:00:01 | - | 144,000 |
17.10.24 07:59:53 | - | 143,800 |
17.10.24 07:59:52 | - | 143,750 |
17.10.24 07:59:52 | - | 143,750 |
17.10.24 07:59:51 | - | 143,800 |
17.10.24 07:58:38 | - | 143,750 |
17.10.24 07:58:18 | - | 143,850 |
17.10.24 07:57:47 | - | 144,000 |
17.10.24 07:57:41 | - | 144,050 |
17.10.24 07:57:05 | - | 144,100 |
17.10.24 07:56:33 | - | 144,050 |
17.10.24 07:56:33 | - | 144,050 |
17.10.24 07:56:33 | - | 144,050 |
17.10.24 07:54:01 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:52:59 | - | 144,350 |
17.10.24 07:52:47 | - | 144,500 |
17.10.24 07:51:52 | - | 144,350 |
17.10.24 07:51:14 | - | 144,200 |
17.10.24 07:51:14 | - | 144,200 |
17.10.24 07:50:16 | - | 144,050 |
17.10.24 07:50:16 | - | 144,050 |
17.10.24 07:50:16 | - | 144,050 |
17.10.24 07:50:02 | - | 144,200 |
17.10.24 07:49:40 | - | 144,050 |
17.10.24 07:47:32 | - | 144,200 |
17.10.24 07:47:06 | - | 144,350 |
17.10.24 07:46:07 | - | 144,200 |
17.10.24 07:46:07 | - | 144,200 |
17.10.24 07:46:01 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:45:56 | - | 144,200 |
17.10.24 07:45:27 | - | 144,350 |
17.10.24 07:44:32 | - | 144,500 |
17.10.24 07:44:04 | - | 144,650 |
17.10.24 07:44:04 | - | 144,650 |
17.10.24 07:43:48 | - | 144,800 |
17.10.24 07:43:48 | - | 144,800 |
17.10.24 07:43:48 | - | 144,800 |
17.10.24 07:42:01 | - | 145,000 |
17.10.24 07:41:33 | - | 145,150 |
17.10.24 07:41:33 | - | 145,150 |
17.10.24 07:40:25 | - | 145,000 |
17.10.24 07:40:25 | - | 145,000 |
17.10.24 07:40:03 | - | 145,150 |
17.10.24 07:39:11 | - | 145,300 |