TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:55:00 | - | 137,450 |
01.11.24 17:50:15 | - | 137,600 |
01.11.24 17:49:06 | - | 137,750 |
01.11.24 17:45:16 | - | 137,600 |
01.11.24 17:43:50 | - | 137,750 |
01.11.24 17:43:16 | - | 137,900 |
01.11.24 17:40:46 | - | 138,050 |
01.11.24 17:35:15 | - | 138,200 |
01.11.24 17:33:26 | - | 138,350 |
01.11.24 17:24:02 | - | 138,200 |
01.11.24 17:20:45 | - | 138,050 |
01.11.24 17:19:36 | - | 138,200 |
01.11.24 17:07:57 | - | 138,050 |
01.11.24 17:07:14 | - | 138,200 |
01.11.24 17:01:58 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:54:56 | - | 137,900 |
01.11.24 16:53:58 | - | 137,750 |
01.11.24 16:51:56 | - | 137,600 |
01.11.24 16:49:42 | - | 137,750 |
01.11.24 16:48:32 | - | 137,900 |
01.11.24 16:44:56 | - | 137,750 |
01.11.24 16:43:20 | - | 137,600 |
01.11.24 16:36:44 | - | 137,750 |
01.11.24 16:36:16 | - | 137,600 |
01.11.24 16:27:22 | - | 137,750 |
01.11.24 16:23:07 | - | 137,600 |
01.11.24 16:21:07 | - | 137,450 |
01.11.24 16:17:48 | - | 137,600 |
01.11.24 16:15:53 | - | 137,750 |
01.11.24 16:10:54 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:45 | - | 137,450 |
01.11.24 16:06:13 | - | 137,450 |
01.11.24 16:04:40 | - | 137,750 |
01.11.24 16:04:02 | - | 137,600 |
01.11.24 16:03:02 | - | 137,450 |
01.11.24 16:00:41 | - | 137,300 |
01.11.24 15:57:42 | - | 137,150 |
01.11.24 15:56:37 | - | 137,000 |
01.11.24 15:54:32 | - | 137,000 |
01.11.24 15:53:18 | - | 136,850 |
01.11.24 15:51:03 | - | 136,700 |
01.11.24 15:50:22 | - | 136,850 |
01.11.24 15:49:06 | - | 136,850 |
01.11.24 15:48:02 | - | 136,700 |
01.11.24 15:46:42 | - | 136,850 |