TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:57 | - | 135,050 |
01.11.24 08:07:50 | - | 134,900 |
01.11.24 08:03:56 | - | 135,050 |
01.11.24 08:00:01 | - | 134,900 |
01.11.24 07:52:22 | - | 134,850 |
01.11.24 07:52:22 | - | 134,850 |
01.11.24 07:40:03 | - | 135,000 |
01.11.24 07:40:03 | - | 135,000 |
01.11.24 07:30:02 | - | 134,850 |
01.11.24 07:27:11 | - | 134,400 |
01.11.24 07:19:40 | - | 134,450 |
31.10.24 22:08:51 | - | 137,750 |
31.10.24 22:08:51 | - | 137,750 |
31.10.24 22:00:03 | - | 137,800 |
31.10.24 21:59:17 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:55:05 | - | 137,450 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:50:02 | - | 137,600 |
31.10.24 21:42:07 | - | 137,450 |
31.10.24 21:33:55 | - | 137,600 |
31.10.24 21:29:34 | - | 137,750 |
31.10.24 21:23:42 | - | 137,700 |
31.10.24 21:14:16 | - | 137,750 |
31.10.24 21:05:56 | - | 137,800 |
31.10.24 21:05:46 | - | 137,950 |
31.10.24 21:05:04 | - | 137,800 |
31.10.24 20:59:55 | - | 137,950 |
31.10.24 20:59:13 | - | 137,800 |
31.10.24 20:57:35 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:14 | - | 137,800 |
31.10.24 20:54:53 | - | 137,650 |
31.10.24 20:45:03 | - | 137,800 |
31.10.24 20:40:22 | - | 137,650 |
31.10.24 20:37:57 | - | 137,800 |
31.10.24 20:35:00 | - | 137,650 |
31.10.24 20:35:00 | - | 137,650 |
31.10.24 20:30:34 | - | 137,500 |
31.10.24 20:06:03 | - | 137,650 |
31.10.24 19:48:41 | - | 137,500 |
31.10.24 19:38:38 | - | 137,350 |
31.10.24 19:38:00 | - | 137,150 |
31.10.24 19:36:32 | - | 137,350 |
31.10.24 19:33:52 | - | 137,200 |
31.10.24 19:33:15 | - | 137,350 |