TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:16 | - | 148,700 |
16.10.24 18:25:54 | - | 148,600 |
16.10.24 17:51:56 | - | 148,450 |
16.10.24 17:44:47 | - | 148,600 |
16.10.24 17:19:10 | - | 148,550 |
16.10.24 17:13:05 | - | 148,600 |
16.10.24 17:09:14 | - | 148,450 |
16.10.24 17:07:07 | - | 148,300 |
16.10.24 16:50:33 | - | 148,450 |
16.10.24 16:42:21 | - | 148,300 |
16.10.24 16:39:11 | - | 148,450 |
16.10.24 16:36:57 | - | 148,600 |
16.10.24 16:28:03 | - | 148,750 |
16.10.24 16:25:13 | - | 148,600 |
16.10.24 16:21:32 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:15 | - | 148,300 |
16.10.24 16:17:21 | - | 148,450 |
16.10.24 16:08:42 | - | 148,300 |
16.10.24 16:06:55 | - | 148,150 |
16.10.24 16:04:25 | - | 148,100 |
16.10.24 16:03:11 | - | 147,950 |
16.10.24 16:01:58 | - | 147,800 |
16.10.24 16:00:15 | - | 147,650 |
16.10.24 15:52:46 | - | 147,950 |
16.10.24 15:51:37 | - | 148,100 |
16.10.24 15:49:00 | - | 148,100 |
16.10.24 15:48:43 | - | 148,150 |
16.10.24 15:46:58 | - | 147,950 |
16.10.24 15:44:31 | - | 147,950 |
16.10.24 15:42:06 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:13 | - | 148,200 |
16.10.24 15:35:51 | - | 148,250 |
16.10.24 15:34:15 | - | 148,400 |
16.10.24 15:31:45 | - | 148,250 |
16.10.24 15:19:52 | - | 148,450 |
16.10.24 15:14:43 | - | 148,600 |
16.10.24 15:07:44 | - | 148,450 |
16.10.24 15:03:47 | - | 148,600 |
16.10.24 15:01:50 | - | 148,450 |
16.10.24 14:56:55 | - | 148,300 |
16.10.24 14:52:51 | - | 148,450 |
16.10.24 14:48:18 | - | 148,300 |
16.10.24 14:46:24 | - | 148,150 |
16.10.24 14:46:21 | - | 148,150 |
16.10.24 14:46:06 | - | 148,150 |