TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:24 | - | 137,000 |
31.10.24 16:08:20 | - | 137,150 |
31.10.24 16:07:56 | - | 137,300 |
31.10.24 16:01:48 | - | 137,000 |
31.10.24 15:57:09 | - | 137,000 |
31.10.24 15:53:52 | - | 136,950 |
31.10.24 15:49:21 | - | 136,950 |
31.10.24 15:46:25 | - | 137,150 |
31.10.24 15:44:20 | - | 137,300 |
31.10.24 15:43:05 | - | 137,400 |
31.10.24 15:41:55 | - | 137,550 |
31.10.24 15:41:08 | - | 137,400 |
31.10.24 15:34:16 | - | 137,400 |
31.10.24 15:31:23 | - | 137,550 |
31.10.24 15:30:51 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:56 | - | 137,350 |
31.10.24 15:28:28 | - | 137,350 |
31.10.24 15:26:04 | - | 137,500 |
31.10.24 15:24:10 | - | 137,650 |
31.10.24 15:22:48 | - | 137,800 |
31.10.24 15:17:44 | - | 137,800 |
31.10.24 15:15:22 | - | 137,650 |
31.10.24 15:11:17 | - | 137,500 |
31.10.24 15:07:13 | - | 137,650 |
31.10.24 15:02:44 | - | 137,800 |
31.10.24 15:01:11 | - | 137,650 |
31.10.24 14:58:07 | - | 137,800 |
31.10.24 14:51:08 | - | 137,800 |
31.10.24 14:49:04 | - | 137,800 |
31.10.24 14:47:33 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:05 | - | 137,950 |
31.10.24 14:40:58 | - | 138,100 |
31.10.24 14:39:09 | - | 137,950 |
31.10.24 14:37:09 | - | 138,150 |
31.10.24 14:32:01 | - | 138,150 |
31.10.24 14:30:39 | - | 138,300 |
31.10.24 14:02:22 | - | 138,450 |
31.10.24 14:01:25 | - | 138,300 |
31.10.24 13:57:53 | - | 138,500 |
31.10.24 13:53:53 | - | 138,350 |
31.10.24 13:47:32 | - | 138,500 |
31.10.24 13:45:14 | - | 138,650 |
31.10.24 13:40:23 | - | 138,500 |
31.10.24 13:33:05 | - | 138,350 |
31.10.24 13:31:50 | - | 138,500 |