TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:40:29 | - | 139,700 |
31.10.24 08:40:27 | - | 139,650 |
31.10.24 08:40:26 | - | 139,700 |
31.10.24 08:40:24 | - | 139,650 |
31.10.24 08:40:07 | - | 139,700 |
31.10.24 08:40:00 | - | 139,700 |
31.10.24 08:39:03 | - | 139,650 |
31.10.24 08:39:02 | - | 139,700 |
31.10.24 08:37:59 | - | 139,650 |
31.10.24 08:37:53 | - | 139,700 |
31.10.24 08:35:31 | - | 139,600 |
31.10.24 08:30:19 | - | 139,450 |
31.10.24 08:27:03 | - | 139,300 |
31.10.24 08:26:04 | - | 139,450 |
31.10.24 08:23:18 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:17:35 | - | 139,150 |
31.10.24 08:15:10 | - | 139,000 |
31.10.24 08:14:02 | - | 139,150 |
31.10.24 08:12:16 | - | 139,000 |
31.10.24 08:11:45 | - | 139,150 |
31.10.24 08:08:17 | - | 139,300 |
31.10.24 08:05:30 | - | 139,450 |
31.10.24 08:03:07 | - | 139,300 |
31.10.24 08:00:02 | - | 139,450 |
31.10.24 07:59:19 | - | 139,650 |
31.10.24 07:57:23 | - | 139,900 |
31.10.24 07:56:10 | - | 139,600 |
31.10.24 07:56:08 | - | 140,300 |
31.10.24 07:56:08 | - | 140,300 |
31.10.24 07:50:16 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:49:46 | - | 139,750 |
31.10.24 07:46:41 | - | 139,600 |
31.10.24 07:46:41 | - | 139,600 |
31.10.24 07:45:14 | - | 139,750 |
31.10.24 07:45:08 | - | 139,600 |
31.10.24 07:44:49 | - | 139,750 |
31.10.24 07:44:39 | - | 139,600 |
31.10.24 07:43:51 | - | 139,750 |
31.10.24 07:40:20 | - | 139,950 |
31.10.24 07:30:02 | - | 140,100 |
31.10.24 07:12:54 | - | 140,550 |
30.10.24 22:45:02 | - | 143,600 |
30.10.24 22:28:20 | - | 143,350 |
30.10.24 22:05:06 | - | 143,300 |
30.10.24 21:58:00 | - | 143,350 |