TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:54:12 | - | 148,100 |
16.10.24 08:54:11 | - | 148,150 |
16.10.24 08:48:45 | - | 148,050 |
16.10.24 08:41:39 | - | 148,100 |
16.10.24 08:41:38 | - | 148,150 |
16.10.24 08:41:38 | - | 148,150 |
16.10.24 08:41:35 | - | 148,100 |
16.10.24 08:41:35 | - | 148,100 |
16.10.24 08:41:34 | - | 148,150 |
16.10.24 08:41:32 | - | 148,100 |
16.10.24 08:41:25 | - | 148,150 |
16.10.24 08:38:46 | - | 148,100 |
16.10.24 08:19:55 | - | 147,950 |
16.10.24 08:14:58 | - | 148,100 |
16.10.24 08:14:49 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:14:17 | - | 148,100 |
16.10.24 08:12:38 | - | 147,950 |
16.10.24 08:08:12 | - | 147,800 |
16.10.24 08:07:42 | - | 147,650 |
16.10.24 08:05:13 | - | 147,800 |
16.10.24 08:03:08 | - | 147,950 |
16.10.24 08:01:03 | - | 148,100 |
16.10.24 08:00:59 | - | 148,150 |
16.10.24 08:00:59 | - | 148,150 |
16.10.24 08:00:59 | - | 148,150 |
16.10.24 08:00:52 | - | 148,100 |
16.10.24 08:00:10 | - | 148,150 |
16.10.24 07:59:56 | - | 148,100 |
16.10.24 07:59:39 | - | 148,250 |
16.10.24 07:55:34 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:49:24 | - | 148,250 |
16.10.24 07:49:24 | - | 148,250 |
16.10.24 07:49:24 | - | 148,250 |
16.10.24 07:30:46 | - | 148,100 |
16.10.24 07:27:17 | - | 147,950 |
15.10.24 21:58:02 | - | 152,000 |
15.10.24 21:45:03 | - | 151,950 |
15.10.24 21:20:22 | - | 152,000 |
15.10.24 20:52:32 | - | 151,950 |
15.10.24 20:47:30 | - | 151,900 |
15.10.24 20:18:30 | - | 151,800 |
15.10.24 20:13:12 | - | 151,900 |
15.10.24 18:10:26 | - | 151,950 |
15.10.24 18:05:07 | - | 152,000 |
15.10.24 17:45:58 | - | 151,950 |