TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:14:57 | - | 162,450 |
15.10.24 11:41:48 | - | 162,350 |
15.10.24 11:12:14 | - | 162,400 |
15.10.24 11:03:35 | - | 162,250 |
15.10.24 11:01:32 | - | 162,400 |
15.10.24 10:44:20 | - | 162,300 |
15.10.24 10:39:11 | - | 162,150 |
15.10.24 10:32:36 | - | 162,300 |
15.10.24 10:21:09 | - | 162,150 |
15.10.24 10:15:22 | - | 162,300 |
15.10.24 10:14:10 | - | 162,450 |
15.10.24 10:00:05 | - | 162,600 |
15.10.24 09:58:29 | - | 162,750 |
15.10.24 09:55:17 | - | 162,800 |
15.10.24 09:47:37 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:44:39 | - | 162,800 |
15.10.24 09:44:12 | - | 162,800 |
15.10.24 09:37:42 | - | 162,950 |
15.10.24 09:30:50 | - | 162,800 |
15.10.24 09:30:32 | - | 162,800 |
15.10.24 09:30:01 | - | 162,800 |
15.10.24 09:29:40 | - | 162,800 |
15.10.24 09:29:25 | - | 162,750 |
15.10.24 09:29:12 | - | 162,800 |
15.10.24 09:28:00 | - | 162,750 |
15.10.24 09:27:37 | - | 162,800 |
15.10.24 09:26:25 | - | 162,800 |
15.10.24 09:25:10 | - | 162,800 |
15.10.24 09:24:39 | - | 162,750 |
15.10.24 09:20:19 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:43 | - | 162,950 |
15.10.24 09:07:27 | - | 162,800 |
15.10.24 09:02:03 | - | 162,950 |
15.10.24 09:01:21 | - | 162,800 |
15.10.24 09:01:11 | - | 162,750 |
15.10.24 08:59:58 | - | 162,800 |
15.10.24 08:59:57 | - | 162,750 |
15.10.24 08:56:22 | - | 162,800 |
15.10.24 08:56:21 | - | 162,750 |
15.10.24 08:56:18 | - | 162,800 |
15.10.24 08:56:04 | - | 162,950 |
15.10.24 08:56:01 | - | 162,800 |
15.10.24 08:55:57 | - | 162,700 |
15.10.24 08:55:48 | - | 162,950 |
15.10.24 08:55:37 | - | 162,600 |