TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:20:35 | - | 144,150 |
30.10.24 07:15:14 | - | 144,100 |
30.10.24 07:11:31 | - | 144,250 |
30.10.24 07:05:45 | - | 144,300 |
29.10.24 22:53:31 | - | 144,200 |
29.10.24 22:05:02 | - | 144,300 |
29.10.24 22:00:01 | - | 144,250 |
29.10.24 21:23:06 | - | 144,150 |
29.10.24 21:02:28 | - | 144,200 |
29.10.24 20:52:51 | - | 144,050 |
29.10.24 20:52:51 | - | 144,050 |
29.10.24 20:39:37 | - | 144,200 |
29.10.24 20:25:52 | - | 144,350 |
29.10.24 19:58:14 | - | 144,300 |
29.10.24 19:46:55 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:35:32 | - | 144,450 |
29.10.24 19:21:40 | - | 144,300 |
29.10.24 18:56:38 | - | 144,350 |
29.10.24 18:09:13 | - | 144,300 |
29.10.24 18:02:49 | - | 144,350 |
29.10.24 17:57:54 | - | 144,200 |
29.10.24 17:57:30 | - | 144,150 |
29.10.24 17:51:11 | - | 144,200 |
29.10.24 17:28:35 | - | 144,050 |
29.10.24 17:07:45 | - | 144,000 |
29.10.24 16:57:52 | - | 144,100 |
29.10.24 16:53:46 | - | 143,950 |
29.10.24 16:34:05 | - | 144,100 |
29.10.24 16:15:04 | - | 143,950 |
29.10.24 16:12:39 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:55:07 | - | 143,950 |
29.10.24 15:51:10 | - | 143,800 |
29.10.24 15:50:13 | - | 143,750 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:49:59 | - | 143,800 |
29.10.24 15:46:56 | - | 143,750 |
29.10.24 15:45:27 | - | 143,800 |
29.10.24 15:40:39 | - | 143,800 |
29.10.24 15:39:22 | - | 143,800 |