TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:17:03 | - | 145,700 |
30.10.24 10:16:04 | - | 145,850 |
30.10.24 10:14:25 | - | 145,700 |
30.10.24 10:11:26 | - | 145,550 |
30.10.24 10:07:24 | - | 145,400 |
30.10.24 10:03:09 | - | 145,250 |
30.10.24 10:02:58 | - | 145,400 |
30.10.24 10:00:30 | - | 145,100 |
30.10.24 09:58:04 | - | 145,250 |
30.10.24 09:54:52 | - | 145,100 |
30.10.24 09:52:20 | - | 145,250 |
30.10.24 09:45:42 | - | 145,100 |
30.10.24 09:42:05 | - | 145,250 |
30.10.24 09:37:14 | - | 145,400 |
30.10.24 09:31:36 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:30:55 | - | 145,700 |
30.10.24 09:23:23 | - | 145,550 |
30.10.24 09:22:28 | - | 145,700 |
30.10.24 09:18:21 | - | 145,550 |
30.10.24 09:12:17 | - | 145,700 |
30.10.24 09:11:03 | - | 145,850 |
30.10.24 09:10:20 | - | 145,700 |
30.10.24 09:09:39 | - | 145,850 |
30.10.24 09:08:17 | - | 146,000 |
30.10.24 09:05:29 | - | 146,150 |
30.10.24 09:04:29 | - | 146,300 |
30.10.24 09:01:59 | - | 146,150 |
30.10.24 09:01:21 | - | 146,300 |
30.10.24 08:50:31 | - | 146,000 |
30.10.24 08:44:06 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:34:07 | - | 145,700 |
30.10.24 08:32:30 | - | 145,550 |
30.10.24 08:30:47 | - | 145,400 |
30.10.24 08:30:09 | - | 145,550 |
30.10.24 08:25:35 | - | 145,350 |
30.10.24 08:21:36 | - | 145,500 |
30.10.24 08:18:06 | - | 145,650 |
30.10.24 08:00:42 | - | 145,500 |
30.10.24 08:00:02 | - | 145,350 |
30.10.24 07:54:52 | - | 145,200 |
30.10.24 07:43:54 | - | 145,150 |
30.10.24 07:38:39 | - | 145,000 |
30.10.24 07:37:24 | - | 144,700 |
30.10.24 07:32:34 | - | 145,150 |
30.10.24 07:30:02 | - | 144,700 |