TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:05:51 | - | 163,050 |
15.10.24 08:00:06 | - | 162,900 |
15.10.24 07:50:51 | - | 163,050 |
15.10.24 07:50:13 | - | 163,100 |
15.10.24 07:49:35 | - | 162,950 |
15.10.24 07:48:37 | - | 162,800 |
15.10.24 07:48:35 | - | 162,750 |
15.10.24 07:48:13 | - | 162,800 |
15.10.24 07:48:08 | - | 162,750 |
15.10.24 07:48:07 | - | 162,800 |
15.10.24 07:45:03 | - | 162,600 |
15.10.24 07:41:30 | - | 162,350 |
15.10.24 07:40:47 | - | 162,200 |
15.10.24 07:38:42 | - | 162,350 |
15.10.24 07:38:08 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:36:27 | - | 162,400 |
15.10.24 07:35:23 | - | 162,250 |
15.10.24 07:35:21 | - | 162,100 |
15.10.24 07:35:21 | - | 162,100 |
15.10.24 07:35:08 | - | 162,250 |
15.10.24 07:35:04 | - | 162,100 |
15.10.24 07:34:59 | - | 162,250 |
15.10.24 07:34:54 | - | 162,400 |
15.10.24 07:31:39 | - | 162,550 |
15.10.24 07:30:39 | - | 162,400 |
15.10.24 07:30:33 | - | 162,550 |
15.10.24 07:30:33 | - | 162,550 |
15.10.24 07:30:07 | - | 162,700 |
15.10.24 07:30:01 | - | 162,800 |
15.10.24 07:30:01 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:30:01 | - | 162,800 |
15.10.24 07:30:01 | - | 162,800 |
15.10.24 07:30:01 | - | 162,800 |
14.10.24 22:42:09 | - | 158,350 |
14.10.24 22:42:09 | - | 158,350 |
14.10.24 22:41:06 | - | 157,600 |
14.10.24 22:40:59 | - | 159,550 |
14.10.24 22:40:17 | - | 157,600 |
14.10.24 22:00:03 | - | 159,350 |
14.10.24 21:58:04 | - | 159,400 |
14.10.24 20:04:21 | - | 159,500 |
14.10.24 19:46:01 | - | 159,450 |
14.10.24 19:45:58 | - | 159,700 |
14.10.24 19:45:55 | - | 161,450 |
14.10.24 19:26:39 | - | 161,300 |