TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:36:41 | - | 144,600 |
29.10.24 13:36:27 | - | 145,900 |
29.10.24 13:35:23 | - | 145,000 |
29.10.24 13:34:55 | - | 144,750 |
29.10.24 13:20:14 | - | 144,850 |
29.10.24 13:16:26 | - | 145,550 |
29.10.24 13:02:45 | - | 144,500 |
29.10.24 13:00:44 | - | 144,750 |
29.10.24 13:00:02 | - | 144,600 |
29.10.24 12:55:43 | - | 144,800 |
29.10.24 12:54:03 | - | 145,850 |
29.10.24 12:48:46 | - | 144,800 |
29.10.24 12:48:30 | - | 145,950 |
29.10.24 12:47:58 | - | 145,750 |
29.10.24 12:47:27 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:46:16 | - | 145,200 |
29.10.24 12:43:52 | - | 144,950 |
29.10.24 12:40:02 | - | 144,800 |
29.10.24 12:26:27 | - | 144,700 |
29.10.24 12:23:34 | - | 144,850 |
29.10.24 12:21:21 | - | 144,700 |
29.10.24 12:15:02 | - | 144,750 |
29.10.24 12:12:09 | - | 144,450 |
29.10.24 12:00:13 | - | 144,500 |
29.10.24 11:57:06 | - | 144,650 |
29.10.24 11:53:02 | - | 144,500 |
29.10.24 11:48:30 | - | 144,650 |
29.10.24 11:47:17 | - | 144,850 |
29.10.24 11:42:14 | - | 144,750 |
29.10.24 11:29:08 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:27:39 | - | 144,750 |
29.10.24 11:22:16 | - | 144,650 |
29.10.24 11:17:12 | - | 144,600 |
29.10.24 11:07:04 | - | 144,650 |
29.10.24 11:05:06 | - | 144,800 |
29.10.24 11:00:03 | - | 144,900 |
29.10.24 10:53:55 | - | 144,650 |
29.10.24 10:41:51 | - | 144,550 |
29.10.24 10:37:33 | - | 144,400 |
29.10.24 10:35:47 | - | 144,550 |
29.10.24 10:25:37 | - | 144,850 |
29.10.24 10:18:07 | - | 144,700 |
29.10.24 10:17:10 | - | 144,550 |
29.10.24 10:13:22 | - | 144,400 |
29.10.24 10:06:07 | - | 144,550 |