TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:10:58 | - | 142,850 |
28.10.24 14:50:53 | - | 142,700 |
28.10.24 14:25:06 | - | 142,850 |
28.10.24 14:19:20 | - | 143,000 |
28.10.24 14:15:18 | - | 142,850 |
28.10.24 13:43:44 | - | 142,950 |
28.10.24 13:39:46 | - | 142,800 |
28.10.24 13:33:11 | - | 142,650 |
28.10.24 13:23:49 | - | 142,500 |
28.10.24 13:02:58 | - | 142,450 |
28.10.24 12:47:02 | - | 142,600 |
28.10.24 12:36:57 | - | 142,650 |
28.10.24 12:32:26 | - | 142,500 |
28.10.24 12:05:53 | - | 142,650 |
28.10.24 12:02:25 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:57:00 | - | 142,650 |
28.10.24 11:45:04 | - | 142,800 |
28.10.24 11:23:45 | - | 142,750 |
28.10.24 11:07:04 | - | 142,650 |
28.10.24 11:02:32 | - | 142,800 |
28.10.24 10:36:26 | - | 142,700 |
28.10.24 10:31:08 | - | 142,550 |
28.10.24 10:29:22 | - | 142,700 |
28.10.24 10:24:16 | - | 142,600 |
28.10.24 10:09:19 | - | 142,750 |
28.10.24 09:49:16 | - | 142,900 |
28.10.24 09:41:36 | - | 143,050 |
28.10.24 09:29:02 | - | 143,000 |
28.10.24 09:20:45 | - | 142,950 |
28.10.24 09:19:41 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:08:46 | - | 142,950 |
28.10.24 09:07:44 | - | 143,100 |
28.10.24 09:05:05 | - | 143,250 |
28.10.24 09:00:39 | - | 143,400 |
28.10.24 08:54:26 | - | 143,250 |
28.10.24 08:38:58 | - | 143,300 |
28.10.24 08:32:42 | - | 143,450 |
28.10.24 08:17:52 | - | 143,300 |
28.10.24 08:06:50 | - | 143,200 |
28.10.24 08:00:01 | - | 143,150 |
28.10.24 07:51:38 | - | 143,100 |
28.10.24 07:42:22 | - | 143,250 |
28.10.24 07:24:13 | - | 143,300 |
28.10.24 07:05:45 | - | 143,150 |
25.10.24 22:52:05 | - | 140,600 |