TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:13 | - | 157,100 |
11.10.24 18:18:46 | - | 157,150 |
11.10.24 18:18:13 | - | 157,900 |
11.10.24 18:18:13 | - | 157,900 |
11.10.24 18:18:13 | - | 157,900 |
11.10.24 17:56:04 | - | 157,250 |
11.10.24 17:46:05 | - | 157,200 |
11.10.24 17:37:08 | - | 157,250 |
11.10.24 17:31:59 | - | 157,100 |
11.10.24 17:23:54 | - | 157,250 |
11.10.24 17:05:36 | - | 157,850 |
11.10.24 16:49:17 | - | 157,350 |
11.10.24 16:44:17 | - | 157,050 |
11.10.24 16:39:02 | - | 157,200 |
11.10.24 16:37:53 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:02 | - | 157,200 |
11.10.24 16:28:39 | - | 157,300 |
11.10.24 16:25:48 | - | 157,450 |
11.10.24 16:20:44 | - | 157,300 |
11.10.24 16:13:03 | - | 157,400 |
11.10.24 16:10:18 | - | 157,550 |
11.10.24 16:07:28 | - | 157,400 |
11.10.24 16:04:58 | - | 157,250 |
11.10.24 16:02:07 | - | 157,100 |
11.10.24 16:00:37 | - | 156,950 |
11.10.24 15:50:44 | - | 157,100 |
11.10.24 15:47:03 | - | 156,950 |
11.10.24 15:43:33 | - | 156,850 |
11.10.24 14:31:20 | - | 156,700 |
11.10.24 14:30:32 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:44:51 | - | 156,700 |
11.10.24 13:17:39 | - | 156,250 |
11.10.24 13:13:21 | - | 156,100 |
11.10.24 13:01:14 | - | 156,250 |
11.10.24 12:53:01 | - | 156,100 |
11.10.24 12:46:56 | - | 156,000 |
11.10.24 12:41:57 | - | 155,850 |
11.10.24 12:36:55 | - | 155,800 |
11.10.24 12:28:29 | - | 155,950 |
11.10.24 12:23:02 | - | 155,800 |
11.10.24 12:17:00 | - | 155,800 |
11.10.24 12:11:04 | - | 155,700 |
11.10.24 12:02:39 | - | 155,600 |
11.10.24 11:54:55 | - | 155,500 |
11.10.24 11:44:59 | - | 155,650 |