TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:16 | - | 141,300 |
25.10.24 15:44:33 | - | 141,150 |
25.10.24 15:43:38 | - | 141,300 |
25.10.24 15:41:05 | - | 141,150 |
25.10.24 15:35:59 | - | 141,250 |
25.10.24 15:30:36 | - | 140,750 |
25.10.24 14:34:26 | - | 140,650 |
25.10.24 14:32:02 | - | 141,150 |
25.10.24 14:30:26 | - | 141,300 |
25.10.24 14:19:55 | - | 141,150 |
25.10.24 14:11:10 | - | 141,200 |
25.10.24 13:56:48 | - | 141,150 |
25.10.24 13:52:25 | - | 141,000 |
25.10.24 13:45:29 | - | 141,050 |
25.10.24 13:25:03 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:19:08 | - | 140,750 |
25.10.24 10:46:47 | - | 140,700 |
25.10.24 10:44:56 | - | 140,900 |
25.10.24 10:33:43 | - | 140,850 |
25.10.24 10:20:02 | - | 140,700 |
25.10.24 10:16:27 | - | 140,550 |
25.10.24 10:07:20 | - | 140,700 |
25.10.24 09:59:41 | - | 140,850 |
25.10.24 09:52:08 | - | 140,700 |
25.10.24 09:49:24 | - | 140,550 |
25.10.24 09:32:05 | - | 140,500 |
25.10.24 09:15:06 | - | 140,350 |
25.10.24 09:01:28 | - | 140,500 |
25.10.24 08:58:03 | - | 140,350 |
25.10.24 08:53:02 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:36:58 | - | 140,400 |
25.10.24 08:30:01 | - | 140,550 |
25.10.24 08:13:49 | - | 140,200 |
25.10.24 08:00:00 | - | 140,300 |
25.10.24 07:59:50 | - | 140,350 |
25.10.24 07:59:21 | - | 140,500 |
25.10.24 07:57:43 | - | 140,350 |
25.10.24 07:56:27 | - | 140,500 |
25.10.24 07:55:32 | - | 140,350 |
25.10.24 07:52:52 | - | 140,200 |
25.10.24 07:51:29 | - | 140,050 |
25.10.24 07:46:40 | - | 140,200 |
25.10.24 07:42:53 | - | 140,050 |
25.10.24 07:40:50 | - | 140,200 |
25.10.24 07:37:31 | - | 140,050 |